Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOGnet Historical Data

FOG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 10 AM $0.00626
+0.12%
$62.58 million $10,491
Oct 21, 9 AM $0.00625
-0.10%
$62.52 million $9,956
Oct 21, 8 AM $0.00626
+0.14%
$62.58 million $9,494
Oct 21, 7 AM $0.00626
+0.04%
$62.57 million $8,991
Oct 21, 6 AM $0.00625
+0.00%
$62.55 million $8,771
Oct 21, 5 AM $0.00625
-0.01%
$62.55 million $9,176
Oct 21, 4 AM $0.00625
-0.04%
$62.55 million $9,475
Oct 21, 3 AM $0.00625
-0.83%
$62.47 million $9,474
Oct 21, 2 AM $0.0063
+0.00%
$63 million $8,049
Oct 21, 1 AM $0.0063
-0.02%
$62.98 million $8,923
Oct 21, 12 AM $0.0063
+0.22%
$62.99 million $8,981
Oct 20, 11 PM $0.00629
-0.06%
$62.87 million $9,498
Oct 20, 10 PM $0.0063
+0.22%
$62.96 million $9,619
Oct 20, 9 PM $0.0063
+0.12%
$62.97 million $9,780
Oct 20, 8 PM $0.00629
+0.03%
$62.94 million $9,538
Oct 20, 7 PM $0.0063
+0.24%
$62.98 million $9,559
Oct 20, 6 PM $0.00629
-0.17%
$62.86 million $9,718
Oct 20, 5 PM $0.00629
-0.13%
$62.86 million $9,914
Oct 20, 4 PM $0.0063
+0.17%
$62.96 million $10,096
Oct 20, 3 PM $0.0063
+0.18%
$63.02 million $10,271
Oct 20, 2 PM $0.00629
-0.09%
$62.92 million $10,457
Oct 20, 1 PM $0.00629
+0.05%
$62.94 million $10,658
Oct 20, 12 PM $0.0063
+0.07%
$63.01 million $10,831
Oct 20, 11 AM $0.0063
+0.01%
$62.99 million $10,558
Oct 20, 10 AM $0.0063
+0.01%
$63.02 million $10,590
Oct 20, 9 AM $0.0063
+0.03%
$63 million $10,597
Oct 20, 8 AM $0.0063
-0.01%
$62.97 million $10,565
Oct 20, 7 AM $0.0063
+0.00%
$62.99 million $10,564
Oct 20, 6 AM $0.0063
-0.02%
$63 million $10,583
Oct 20, 5 AM $0.0063
+0.02%
$62.99 million $10,649
Oct 20, 4 AM $0.0063
+0.00%
$62.98 million $10,647
Oct 20, 3 AM $0.0063
+0.05%
$63.01 million $11,171
Oct 20, 2 AM $0.0063
-0.20%
$63 million $11,167
Oct 20, 1 AM $0.00631
+0.00%
$63.13 million $10,326
Oct 20, 12 AM $0.00631
+0.00%
$63.13 million $10,181
Oct 19, 11 PM $0.00631
+0.06%
$63.13 million $9,832
Oct 19, 10 PM $0.00631
+0.00%
$63.07 million $9,831
Oct 19, 9 PM $0.00631
+0.00%
$63.12 million $9,849
Oct 19, 8 PM $0.00631
+0.06%
$63.12 million $10,260
Oct 19, 7 PM $0.00631
-0.05%
$63.07 million $10,209
Oct 19, 6 PM $0.00631
+0.03%
$63.1 million $9,809
Oct 19, 5 PM $0.00631
+0.00%
$63.07 million $9,380
Oct 19, 4 PM $0.00631
+0.00%
$63.11 million $8,977
Oct 19, 3 PM $0.00631
+0.01%
$63.1 million $8,554
Oct 19, 2 PM $0.00631
+0.04%
$63.09 million $8,144
Oct 19, 1 PM $0.00631
+0.05%
$63.1 million $7,717
Oct 19, 12 PM $0.00631
-0.04%
$63.08 million $7,316
Oct 19, 11 AM $0.00631
-0.05%
$63.07 million $6,919
Oct 19, 10 AM $0.00631
-0.02%
$63.09 million $6,501
Oct 19, 9 AM $0.00631
+0.01%
$63.09 million $6,087