FOGnet Historical Data

FOG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0134
-4.91%
$ 133.6 million $ 1,351
Apr 14, 6 AM $ 0.014
-0.07%
$ 140.5 million $ 1,053
Apr 14, 5 AM $ 0.0141
+0.64%
$ 140.6 million $ 1,041
Apr 14, 4 AM $ 0.014
+0.00%
$ 139.7 million $ 811
Apr 14, 3 AM $ 0.014
+0.00%
$ 139.7 million $ 862
Apr 14, 2 AM $ 0.014
+0.00%
$ 139.7 million $ 937
Apr 14, 1 AM $ 0.014
+1.60%
$ 139.7 million $ 952
Apr 14, 12 AM $ 0.0137
+9.21%
$ 137.5 million $ 947
Apr 13, 11 PM $ 0.0126
+0.00%
$ 125.9 million $ 811
Apr 13, 10 PM $ 0.0126
+0.00%
$ 125.9 million $ 811
Apr 13, 9 PM $ 0.0126
+0.00%
$ 125.9 million $ 811
Apr 13, 8 PM $ 0.0126
+0.00%
$ 125.9 million $ 811
Apr 13, 7 PM $ 0.0126
+0.00%
$ 125.9 million $ 811
Apr 13, 6 PM $ 0.0126
+0.00%
$ 125.9 million $ 824
Apr 13, 5 PM $ 0.0126
+0.00%
$ 125.9 million $ 824
Apr 13, 4 PM $ 0.0126
+0.00%
$ 125.9 million $ 1,539
Apr 13, 3 PM $ 0.0126
+0.64%
$ 125.9 million $ 1,539
Apr 13, 2 PM $ 0.0125
-3.77%
$ 125.1 million $ 1,297
Apr 13, 1 PM $ 0.013
+0.00%
$ 130 million $ 1,165
Apr 13, 12 PM $ 0.013
+0.00%
$ 130 million $ 1,165
Apr 13, 11 AM $ 0.013
+0.00%
$ 130 million $ 1,109
Apr 13, 10 AM $ 0.013
+0.00%
$ 130 million $ 1,109
Apr 13, 9 AM $ 0.0137
-1.86%
$ 137.5 million $ 970
Apr 13, 8 AM $ 0.014
+0.00%
$ 140.1 million $ 1,030
Apr 13, 7 AM $ 0.014
+0.00%
$ 140.1 million $ 1,030
Apr 13, 6 AM $ 0.014
+0.94%
$ 140.1 million $ 1,030
Apr 13, 5 AM $ 0.0139
+5.47%
$ 138.8 million $ 1,025
Apr 13, 4 AM $ 0.0132
+0.69%
$ 131.6 million $ 941
Apr 13, 3 AM $ 0.0131
+1.08%
$ 130.7 million $ 890
Apr 13, 2 AM $ 0.0129
+2.70%
$ 129.3 million $ 837
Apr 13, 1 AM $ 0.0126
+0.00%
$ 125.9 million $ 822
Apr 13, 12 AM $ 0.0126
+0.00%
$ 125.9 million $ 822
Apr 12, 11 PM $ 0.0126
+0.00%
$ 125.9 million $ 822
Apr 12, 10 PM $ 0.0126
+0.00%
$ 125.9 million $ 822
Apr 12, 9 PM $ 0.0126
+0.00%
$ 125.9 million $ 822
Apr 12, 8 PM $ 0.0126
+0.00%
$ 125.9 million $ 1,000
Apr 12, 5 PM $ 0.0134
+0.00%
$ 134.2 million $ 272
Apr 12, 4 PM $ 0.0134
+0.00%
$ 134.2 million $ 272
Apr 12, 3 PM $ 0.0134
+0.00%
$ 134.2 million $ 272
Apr 12, 2 PM $ 0.0134
+0.00%
$ 134.2 million $ 272
Apr 12, 1 PM $ 0.0134
+0.00%
$ 134.2 million $ 636
Apr 12, 12 PM $ 0.0134
-0.15%
$ 134.2 million $ 636
Apr 12, 11 AM $ 0.0134
+0.00%
$ 134.4 million $ 658
Apr 12, 10 AM $ 0.0134
+1.78%
$ 134.4 million $ 682
Apr 12, 9 AM $ 0.0132
+0.89%
$ 132.05 million $ 682
Apr 12, 8 AM $ 0.0131
-0.45%
$ 130.89 million $ 611
Apr 12, 7 AM $ 0.0131
+0.00%
$ 131.48 million $ 1,118
Apr 12, 6 AM $ 0.0131
-0.42%
$ 131.48 million $ 1,118
Apr 12, 5 AM $ 0.0132
-0.07%
$ 132.04 million $ 5,211
Apr 12, 4 AM $ 0.0132
+0.00%
$ 132.14 million $ 12,490