FOGnet Historical Data

FOG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 AM $0.00865
+0.33%
$86.45 million $219,673
Aug 24, 4 AM $0.00862
-0.85%
$86.16 million $217,436
Aug 24, 3 AM $0.00869
+0.11%
$86.91 million $214,146
Aug 24, 2 AM $0.00868
+0.21%
$86.81 million $213,428
Aug 24, 1 AM $0.00866
-0.19%
$86.63 million $219,528
Aug 24, 12 AM $0.00868
-0.66%
$86.8 million $210,226
Aug 23, 11 PM $0.00874
+0.00%
$87.38 million $208,656
Aug 23, 10 PM $0.00874
+0.88%
$87.38 million $206,223
Aug 23, 9 PM $0.00866
-0.88%
$86.62 million $204,154
Aug 23, 8 PM $0.00874
+0.78%
$87.39 million $203,301
Aug 23, 7 PM $0.00867
-0.11%
$86.71 million $200,932
Aug 23, 6 PM $0.00868
+0.22%
$86.81 million $200,272
Aug 23, 5 PM $0.00866
+0.00%
$86.62 million $197,174
Aug 23, 4 PM $0.00866
+0.00%
$86.62 million $195,779
Aug 23, 3 PM $0.00866
-0.77%
$86.62 million $194,099
Aug 23, 2 PM $0.00873
+0.78%
$87.29 million $191,493
Aug 23, 1 PM $0.00866
-0.77%
$86.62 million $189,744
Aug 23, 12 PM $0.00873
-0.11%
$87.29 million $189,067
Aug 23, 11 AM $0.00874
+0.66%
$87.39 million $187,179
Aug 23, 10 AM $0.00868
-0.11%
$86.81 million $186,092
Aug 23, 9 AM $0.00869
+0.00%
$86.91 million $184,147
Aug 23, 8 AM $0.00869
-0.46%
$86.91 million $182,497
Aug 23, 7 AM $0.00873
-0.22%
$87.31 million $181,612
Aug 23, 6 AM $0.00875
+0.00%
$87.5 million $178,783
Aug 23, 5 AM $0.00875
+0.21%
$87.5 million $185,950
Aug 23, 4 AM $0.00873
+0.00%
$87.32 million $186,509
Aug 23, 3 AM $0.00873
+0.11%
$87.32 million $187,075
Aug 23, 2 AM $0.00872
+0.04%
$87.22 million $186,981
Aug 23, 1 AM $0.00872
-0.44%
$87.19 million $178,802
Aug 23, 12 AM $0.00876
+0.33%
$87.57 million $178,231
Aug 22, 11 PM $0.00873
+0.00%
$87.29 million $177,681
Aug 22, 10 PM $0.00873
-0.26%
$87.29 million $178,679
Aug 22, 9 PM $0.00875
-0.11%
$87.51 million $177,773
Aug 22, 8 PM $0.00876
+0.51%
$87.61 million $178,448
Aug 22, 7 PM $0.00872
-0.11%
$87.16 million $178,869
Aug 22, 6 PM $0.00873
+0.00%
$87.26 million $177,906
Aug 22, 5 PM $0.00873
-0.22%
$87.26 million $178,463
Aug 22, 4 PM $0.00874
+0.33%
$87.45 million $178,818
Aug 22, 3 PM $0.00872
-0.44%
$87.16 million $177,409
Aug 22, 2 PM $0.00875
+0.11%
$87.54 million $178,581
Aug 22, 1 PM $0.00874
-0.12%
$87.45 million $177,484
Aug 22, 12 PM $0.00876
+0.44%
$87.55 million $177,251
Aug 22, 11 AM $0.00872
-0.44%
$87.17 million $176,982
Aug 22, 10 AM $0.00876
+0.31%
$87.55 million $175,884
Aug 22, 9 AM $0.00873
-0.22%
$87.28 million $177,024
Aug 22, 8 AM $0.00875
+0.22%
$87.47 million $177,174
Aug 22, 7 AM $0.00873
-0.30%
$87.28 million $176,800
Aug 22, 6 AM $0.00875
+0.34%
$87.54 million $182,428
Aug 22, 5 AM $0.00872
-0.33%
$87.24 million $175,777
Aug 22, 4 AM $0.00875
+0.08%
$87.53 million $176,215