FOGnet Historical Data

FOG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.00642
-1.12%
$ 64.2 million $ 467
Jun 19, 3 PM $ 0.00649
+0.00%
$ 64.93 million $ 733
Jun 19, 2 PM $ 0.00649
-4.39%
$ 64.93 million $ 746
Jun 19, 1 PM $ 0.00679
+11.69%
$ 67.91 million $ 789
Jun 19, 12 PM $ 0.00608
-2.25%
$ 60.8 million $ 828
Jun 19, 6 AM $ 0.00748
+6.33%
$ 74.8 million $ 5,044
Jun 19, 5 AM $ 0.00703
-1.61%
$ 70.35 million $ 6,435
Jun 19, 4 AM $ 0.00715
+0.00%
$ 71.5 million $ 4,971
Jun 19, 3 AM $ 0.00715
+0.00%
$ 71.5 million $ 4,972
Jun 19, 2 AM $ 0.00715
+0.00%
$ 71.5 million $ 4,977
Jun 18, 8 PM $ 0.00641
+6.28%
$ 64.1 million $ 4,938
Jun 18, 7 PM $ 0.00603
+3.34%
$ 60.31 million $ 6,292
Jun 18, 6 PM $ 0.00584
-1.45%
$ 58.36 million $ 6,273
Jun 18, 5 PM $ 0.00592
+0.27%
$ 59.22 million $ 6,271
Jun 18, 4 PM $ 0.00591
-12.63%
$ 59.06 million $ 23,247
Jun 18, 3 PM $ 0.00676
-5.19%
$ 67.6 million $ 21,630
Jun 18, 2 PM $ 0.00713
-3.78%
$ 71.3 million $ 21,617
Jun 18, 1 PM $ 0.00741
+2.49%
$ 74.1 million $ 21,588
Jun 18, 12 PM $ 0.00739
+0.00%
$ 73.92 million $ 17,875
Jun 18, 11 AM $ 0.00739
-6.45%
$ 73.93 million $ 17,924
Jun 18, 10 AM $ 0.0079
-4.10%
$ 79.02 million $ 17,906
Jun 18, 9 AM $ 0.00824
-2.25%
$ 82.4 million $ 17,494
Jun 18, 8 AM $ 0.00843
-0.71%
$ 84.3 million $ 17,023
Jun 18, 7 AM $ 0.00851
+0.00%
$ 85.1 million $ 17,015
Jun 18, 6 AM $ 0.00851
+0.00%
$ 85.1 million $ 17,015
Jun 18, 5 AM $ 0.00851
+0.00%
$ 85.1 million $ 17,015
Jun 18, 4 AM $ 0.00851
+0.00%
$ 85.1 million $ 17,015
Jun 18, 3 AM $ 0.00851
+0.71%
$ 85.1 million $ 17,014
Jun 18, 2 AM $ 0.00845
+0.00%
$ 84.5 million $ 17,009
Jun 18, 1 AM $ 0.00845
+0.00%
$ 84.5 million $ 17,009
Jun 18, 12 AM $ 0.00845
+0.00%
$ 84.5 million $ 17,009
Jun 17, 11 PM $ 0.00845
+0.00%
$ 84.5 million $ 17,454
Jun 17, 5 PM $ 0.011
+4.68%
$ 109.7 million $ 16,330
Jun 17, 4 PM $ 0.0105
+0.00%
$ 104.8 million $ 455
Jun 17, 3 PM $ 0.0105
+0.00%
$ 104.8 million $ 455
Jun 17, 2 PM $ 0.0105
-0.10%
$ 104.8 million $ 455
Jun 17, 1 PM $ 0.0105
+0.00%
$ 104.9 million $ 452
Jun 17, 12 PM $ 0.0105
-1.95%
$ 104.9 million $ 452
Jun 17, 11 AM $ 0.0107
+0.00%
$ 106.99 million $ 7,349
Jun 17, 10 AM $ 0.0107
+0.00%
$ 106.99 million $ 7,349
Jun 17, 9 AM $ 0.0107
+0.00%
$ 106.99 million $ 7,349
Jun 17, 8 AM $ 0.0107
+0.00%
$ 106.99 million $ 7,349
Jun 17, 7 AM $ 0.0107
+0.00%
$ 106.99 million $ 7,349
Jun 17, 6 AM $ 0.0107
+0.00%
$ 106.99 million $ 7,359
Jun 17, 5 AM $ 0.0107
+0.00%
$ 106.99 million $ 7,359
Jun 17, 4 AM $ 0.0107
+0.00%
$ 106.99 million $ 7,359
Jun 17, 3 AM $ 0.0107
+0.00%
$ 106.99 million $ 7,359
Jun 17, 2 AM $ 0.0107
+0.00%
$ 106.99 million $ 7,359
Jun 17, 1 AM $ 0.0107
+0.00%
$ 106.99 million $ 13,498
Jun 17, 12 AM $ 0.0107
-0.37%
$ 106.99 million $ 13,498