FOGnet Historical Data

FOG Page 4
Date Close Price change Market cap Trading volume
10:52 PM $0.00849
+0.00%
$84.9 million $182,636
10:47 PM $0.00847
+0.00%
$84.7 million $182,098
10:42 PM $0.00853
+0.00%
$85.3 million $182,174
10:37 PM $0.00864
+0.00%
$86.4 million $182,094
10:32 PM $0.00848
+0.00%
$84.8 million $181,798
10:27 PM $0.00865
+0.00%
$86.5 million $181,490
10:22 PM $0.00849
+0.00%
$84.9 million $181,267
10:17 PM $0.00854
+0.00%
$85.4 million $181,196
10:12 PM $0.00852
+0.00%
$85.2 million $180,871
10:07 PM $0.00849
+0.00%
$84.9 million $180,865
10:02 PM $0.00843
+0.00%
$84.3 million $181,015
9:57 PM $0.0086
+0.00%
$86 million $181,063
9:52 PM $0.00842
+0.00%
$84.2 million $180,771
9:47 PM $0.00846
+0.00%
$84.6 million $181,156
9:42 PM $0.00858
+0.00%
$85.8 million $180,768
9:37 PM $0.00843
+0.00%
$84.3 million $180,622
9:32 PM $0.00858
+0.00%
$85.8 million $180,568
9:27 PM $0.00873
+0.00%
$87.3 million $180,611
9:22 PM $0.00841
+0.00%
$84.1 million $180,526
9:17 PM $0.00851
+0.00%
$85.1 million $180,547
9:12 PM $0.00861
+0.00%
$86.1 million $180,595
9:07 PM $0.00855
+0.00%
$85.5 million $180,489
9:02 PM $0.00864
+0.00%
$86.4 million $180,432
8:57 PM $0.00846
+0.00%
$84.6 million $180,472
8:52 PM $0.00857
+0.00%
$85.7 million $181,184
8:47 PM $0.00852
+0.00%
$85.2 million $180,568
8:42 PM $0.00864
+0.00%
$86.4 million $180,581
8:37 PM $0.00864
+0.00%
$86.4 million $180,342
8:32 PM $0.00841
+0.00%
$84.1 million $180,483
8:27 PM $0.00854
+0.00%
$85.4 million $180,399
8:22 PM $0.00849
+0.00%
$84.9 million $180,194
8:17 PM $0.00868
+0.00%
$86.8 million $180,932
8:12 PM $0.00834
+0.00%
$83.4 million $180,233
8:07 PM $0.00864
+0.00%
$86.4 million $180,278
8:02 PM $0.00867
+0.00%
$86.7 million $180,246
7:57 PM $0.00871
+0.00%
$87.12 million $180,428
7:52 PM $0.00868
+0.00%
$86.83 million $180,713
7:47 PM $0.00867
+0.00%
$86.74 million $181,058
7:42 PM $0.0084
+0.00%
$83.96 million $181,145
7:37 PM $0.0087
+0.00%
$87.03 million $181,480
7:32 PM $0.00834
+0.00%
$83.39 million $181,801
7:27 PM $0.00872
+0.00%
$87.22 million $182,087
7:22 PM $0.00859
+0.00%
$85.88 million $182,248
7:17 PM $0.00865
+0.00%
$86.45 million $182,286
7:12 PM $0.00862
+0.00%
$86.16 million $182,666
7:07 PM $0.0086
+0.00%
$85.97 million $182,560
7:02 PM $0.00829
+0.00%
$82.91 million $183,634
7:00 PM $0.00833
+0.00%
$82.91 million $183,365
6:59 PM $0.00833
+0.00%
$83.29 million $183,365
6:58 PM $0.00833
+0.00%
$83.29 million $183,365