FOGnet Historical Data

FOG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.014
-0.06%
$ 140.05 million $ 56,801
Jan 31, 12 PM $ 0.014
-0.09%
$ 140.4 million $ 52,530
Jan 31, 11 AM $ 0.0141
+0.00%
$ 140.53 million $ 46,800
Jan 31, 10 AM $ 0.0141
+0.07%
$ 140.53 million $ 49,886
Jan 31, 9 AM $ 0.014
-0.07%
$ 140.44 million $ 49,211
Jan 31, 8 AM $ 0.0141
-0.69%
$ 140.54 million $ 43,215
Jan 31, 7 AM $ 0.0142
+1.17%
$ 141.51 million $ 41,727
Jan 31, 6 AM $ 0.014
+0.00%
$ 139.88 million $ 38,927
Jan 31, 5 AM $ 0.014
+0.00%
$ 139.88 million $ 39,127
Jan 31, 4 AM $ 0.014
-0.42%
$ 139.88 million $ 39,125
Jan 31, 3 AM $ 0.014
+0.25%
$ 140.47 million $ 28,979
Jan 31, 2 AM $ 0.014
+0.29%
$ 140.11 million $ 28,955
Jan 31, 1 AM $ 0.014
-0.07%
$ 139.71 million $ 24,438
Jan 31, 12 AM $ 0.014
-0.43%
$ 139.81 million $ 24,170
Jan 30, 11 PM $ 0.014
+0.00%
$ 140.4 million $ 31,556
Jan 30, 10 PM $ 0.014
+0.07%
$ 140.4 million $ 31,556
Jan 30, 9 PM $ 0.014
+0.00%
$ 140.3 million $ 19,550
Jan 30, 8 PM $ 0.014
+0.00%
$ 140.3 million $ 19,550
Jan 30, 7 PM $ 0.014
+0.00%
$ 140.3 million $ 19,550
Jan 30, 6 PM $ 0.014
-0.14%
$ 140.3 million $ 19,550
Jan 30, 5 PM $ 0.014
+0.00%
$ 140.5 million $ 19,548
Jan 30, 4 PM $ 0.014
+0.00%
$ 140.5 million $ 19,548
Jan 30, 3 PM $ 0.014
+0.00%
$ 140.5 million $ 19,707
Jan 30, 2 PM $ 0.014
+0.00%
$ 140.5 million $ 19,707
Jan 30, 1 PM $ 0.014
+0.00%
$ 140.5 million $ 19,707
Jan 30, 12 PM $ 0.014
-1.12%
$ 140.5 million $ 19,707
Jan 30, 11 AM $ 0.0142
+2.23%
$ 142.1 million $ 19,695
Jan 30, 10 AM $ 0.0139
+0.00%
$ 139 million $ 16,609
Jan 30, 9 AM $ 0.0139
-1.20%
$ 139 million $ 16,609
Jan 30, 8 AM $ 0.0141
+0.00%
$ 140.7 million $ 10,704
Jan 30, 7 AM $ 0.0141
+0.00%
$ 140.7 million $ 10,704
Jan 30, 6 AM $ 0.0141
+1.14%
$ 140.7 million $ 10,704
Jan 30, 5 AM $ 0.0139
+0.00%
$ 139.11 million $ 10,505
Jan 30, 4 AM $ 0.0139
+0.00%
$ 139.11 million $ 10,505
Jan 30, 3 AM $ 0.0139
+0.00%
$ 139.11 million $ 10,505
Jan 30, 2 AM $ 0.0139
+0.00%
$ 139.11 million $ 10,505
Jan 30, 1 AM $ 0.0139
-2.43%
$ 139.11 million $ 10,641
Jan 30, 12 AM $ 0.0143
+1.71%
$ 142.57 million $ 10,421
Jan 29, 11 PM $ 0.014
+0.00%
$ 140.18 million $ 729
Jan 29, 10 PM $ 0.014
+0.00%
$ 140.18 million $ 729
Jan 29, 9 PM $ 0.014
+0.00%
$ 140.18 million $ 731
Jan 29, 8 PM $ 0.014
-2.32%
$ 140.18 million $ 731
Jan 29, 7 PM $ 0.0144
+0.00%
$ 143.5 million $ 709
Jan 29, 6 PM $ 0.0144
+0.00%
$ 143.51 million $ 711
Jan 29, 5 PM $ 0.0144
-0.02%
$ 143.51 million $ 712
Jan 29, 4 PM $ 0.0144
-0.70%
$ 143.54 million $ 718
Jan 29, 3 PM $ 0.0145
+0.00%
$ 144.54 million $ 559
Jan 29, 2 PM $ 0.0145
+0.00%
$ 144.54 million $ 559
Jan 29, 1 PM $ 0.0145
+0.00%
$ 144.54 million $ 559
Jan 29, 12 PM $ 0.0145
+0.00%
$ 144.55 million $ 562