Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOGnet Historical Data

FOG Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 PM $0.00872
+1.00%
$87.23 million $193,163
Aug 8, 5 PM $0.00864
-2.29%
$86.36 million $192,528
Aug 8, 4 PM $0.00884
+0.22%
$88.39 million $191,206
Aug 8, 3 PM $0.00882
+0.55%
$88.19 million $191,640
Aug 8, 2 PM $0.00877
-2.04%
$87.71 million $191,149
Aug 8, 1 PM $0.00895
+1.42%
$89.54 million $190,051
Aug 8, 12 PM $0.00883
-0.76%
$88.29 million $189,724
Aug 8, 11 AM $0.0089
+2.89%
$88.96 million $188,429
Aug 8, 10 AM $0.00865
-1.00%
$86.46 million $186,649
Aug 8, 9 AM $0.00873
+1.11%
$87.33 million $184,122
Aug 8, 8 AM $0.00864
-1.10%
$86.37 million $183,310
Aug 8, 7 AM $0.00873
+0.11%
$87.33 million $182,370
Aug 8, 6 AM $0.00872
+0.78%
$87.24 million $181,810
Aug 8, 5 AM $0.00866
+0.22%
$86.57 million $180,611
Aug 8, 4 AM $0.00864
-0.11%
$86.37 million $179,742
Aug 8, 3 AM $0.00865
-0.33%
$86.47 million $178,362
Aug 8, 2 AM $0.00868
-0.96%
$86.76 million $176,828
Aug 8, 1 AM $0.00876
+1.70%
$87.6 million $170,863
Aug 8, 12 AM $0.00861
-0.60%
$86.14 million $174,033
Aug 7, 11 PM $0.00867
+0.33%
$86.66 million $177,549
Aug 7, 10 PM $0.00864
-0.33%
$86.37 million $177,408
Aug 7, 9 PM $0.00867
-1.31%
$86.66 million $177,735
Aug 7, 8 PM $0.00878
+1.67%
$87.81 million $176,466
Aug 7, 7 PM $0.00864
-0.44%
$86.37 million $176,658
Aug 7, 6 PM $0.00868
+0.67%
$86.75 million $176,353
Aug 7, 5 PM $0.00862
-0.22%
$86.18 million $176,377
Aug 7, 4 PM $0.00864
-1.64%
$86.37 million $176,199
Aug 7, 3 PM $0.00878
+0.66%
$87.81 million $175,462
Aug 7, 2 PM $0.00872
-0.87%
$87.23 million $176,112
Aug 7, 1 PM $0.0088
+1.10%
$88 million $175,701
Aug 7, 12 PM $0.0087
-0.11%
$87.04 million $175,416
Aug 7, 11 AM $0.00871
+0.00%
$87.14 million $175,857
Aug 7, 10 AM $0.00871
+0.11%
$87.14 million $176,326
Aug 7, 9 AM $0.0087
-0.33%
$87.04 million $178,119
Aug 7, 8 AM $0.00873
+0.33%
$87.33 million $178,895
Aug 7, 7 AM $0.0087
-1.09%
$87.04 million $179,467
Aug 7, 6 AM $0.0088
-0.22%
$88 million $180,848
Aug 7, 5 AM $0.00882
+0.88%
$88.19 million $181,068
Aug 7, 4 AM $0.00874
-0.44%
$87.42 million $187,546
Aug 7, 3 AM $0.00878
-0.33%
$87.81 million $188,790
Aug 7, 2 AM $0.00881
+0.43%
$88.1 million $189,992
Aug 7, 1 AM $0.00877
-0.32%
$87.72 million $195,089
Aug 7, 12 AM $0.0088
+0.68%
$88.01 million $191,037
Aug 6, 11 PM $0.00874
+0.33%
$87.42 million $187,199
Aug 6, 10 PM $0.00871
-1.30%
$87.13 million $185,938
Aug 6, 9 PM $0.00883
+0.77%
$88.28 million $184,092
Aug 6, 8 PM $0.00876
+0.55%
$87.61 million $183,569
Aug 6, 7 PM $0.00871
-1.52%
$87.13 million $183,336
Aug 6, 6 PM $0.00885
+0.22%
$88.48 million $183,400
Aug 6, 5 PM $0.00883
+0.44%
$88.28 million $182,681