FOGnet Historical Data

FOG Page 40
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $0.011
+0.00%
$109.7 million $4,682
Jun 10, 2 PM $0.011
+0.00%
$109.7 million $4,854
Jun 10, 1 PM $0.011
+0.00%
$109.7 million $6,876
Jun 10, 12 PM $0.011
+0.00%
$109.7 million $6,880
Jun 10, 11 AM $0.011
+0.00%
$109.7 million $7,061
Jun 10, 10 AM $0.011
-0.54%
$109.7 million $7,061
Jun 10, 9 AM $0.011
+0.00%
$110.3 million $6,886
Jun 10, 8 AM $0.011
+0.36%
$110.3 million $6,886
Jun 10, 7 AM $0.011
+0.00%
$109.9 million $6,888
Jun 10, 6 AM $0.011
+0.00%
$109.9 million $7,031
Jun 10, 5 AM $0.011
+0.00%
$109.9 million $7,309
Jun 10, 4 AM $0.011
+0.00%
$109.9 million $5,889
Jun 10, 3 AM $0.011
+0.00%
$109.9 million $5,996
Jun 10, 2 AM $0.011
+0.55%
$109.9 million $6,046
Jun 10, 1 AM $0.0109
+0.00%
$109.3 million $3,021
Jun 10, 12 AM $0.0109
+0.00%
$109.3 million $5,023
Jun 9, 11 PM $0.0109
+0.00%
$109.3 million $6,014
Jun 9, 10 PM $0.0109
+0.00%
$109.3 million $7,770
Jun 9, 9 PM $0.0109
+0.00%
$109.3 million $14,155
Jun 9, 8 PM $0.0109
+0.00%
$109.3 million $14,155
Jun 9, 7 PM $0.0109
+0.00%
$109.3 million $14,160
Jun 9, 6 PM $0.0109
+0.00%
$109.3 million $14,227
Jun 9, 5 PM $0.0109
-1.00%
$109.3 million $14,227
Jun 9, 4 PM $0.011
+0.00%
$110.4 million $14,223
Jun 9, 3 PM $0.011
+0.09%
$110.4 million $14,223
Jun 9, 2 PM $0.011
+0.27%
$110.3 million $14,053
Jun 9, 1 PM $0.011
+0.00%
$110 million $12,835
Jun 9, 12 PM $0.011
-0.18%
$110 million $12,979
Jun 9, 11 AM $0.011
+0.00%
$110.2 million $12,802
Jun 9, 10 AM $0.011
+0.46%
$110.2 million $12,816
Jun 9, 9 AM $0.011
+0.00%
$109.7 million $12,814
Jun 9, 8 AM $0.011
-0.54%
$109.7 million $12,814
Jun 9, 7 AM $0.011
+0.00%
$110.3 million $12,769
Jun 9, 6 AM $0.011
+0.55%
$110.3 million $13,185
Jun 9, 5 AM $0.011
-0.54%
$109.7 million $13,056
Jun 9, 4 AM $0.011
+0.09%
$110.3 million $13,044
Jun 9, 3 AM $0.011
+0.00%
$110.2 million $18,303
Jun 9, 2 AM $0.011
-7.08%
$110.2 million $18,255
Jun 9, 1 AM $0.0119
-9.19%
$118.6 million $18,254
Jun 9, 12 AM $0.0131
+4.09%
$130.6 million $193
Jun 8, 11 PM $0.0125
-5.64%
$125.46 million $15,453
Jun 8, 10 PM $0.0133
+5.76%
$132.97 million $14,517
Jun 8, 9 PM $0.0126
+0.00%
$125.73 million $7,313
Jun 8, 8 PM $0.0126
+0.00%
$125.73 million $7,317
Jun 8, 7 PM $0.0126
+0.07%
$125.73 million $7,312
Jun 8, 6 PM $0.0126
+0.00%
$125.64 million $7,251
Jun 8, 5 PM $0.0126
+0.00%
$125.64 million $7,251
Jun 8, 4 PM $0.0126
+0.00%
$125.64 million $7,251
Jun 8, 3 PM $0.0126
+0.00%
$125.64 million $7,251
Jun 8, 2 PM $0.0126
-0.09%
$125.64 million $7,251