Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOGnet Historical Data

FOG Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 PM $0.00883
+0.44%
$88.28 million $182,681
Aug 6, 4 PM $0.00879
-0.43%
$87.9 million $182,047
Aug 6, 3 PM $0.00883
+0.44%
$88.28 million $181,294
Aug 6, 2 PM $0.00879
-0.43%
$87.9 million $180,243
Aug 6, 1 PM $0.00883
+0.00%
$88.28 million $178,933
Aug 6, 12 PM $0.00883
+0.99%
$88.28 million $177,471
Aug 6, 11 AM $0.00874
-0.33%
$87.42 million $177,624
Aug 6, 10 AM $0.00877
+0.66%
$87.71 million $175,402
Aug 6, 9 AM $0.00871
-1.08%
$87.14 million $176,837
Aug 6, 8 AM $0.00881
-0.22%
$88.09 million $176,399
Aug 6, 7 AM $0.00883
+1.53%
$88.28 million $177,522
Aug 6, 6 AM $0.00869
-1.40%
$86.95 million $176,691
Aug 6, 5 AM $0.00882
+0.65%
$88.19 million $177,428
Aug 6, 4 AM $0.00876
-0.22%
$87.61 million $172,155
Aug 6, 3 AM $0.00878
-0.22%
$87.81 million $169,572
Aug 6, 2 AM $0.0088
+0.33%
$87.99 million $165,420
Aug 6, 1 AM $0.00877
-0.43%
$87.7 million $157,629
Aug 6, 12 AM $0.00881
+0.65%
$88.09 million $157,634
Aug 5, 11 PM $0.00875
-0.75%
$87.52 million $158,501
Aug 5, 10 PM $0.00882
+0.76%
$88.18 million $157,544
Aug 5, 9 PM $0.00875
-0.64%
$87.52 million $156,248
Aug 5, 8 PM $0.00881
+0.32%
$88.09 million $153,859
Aug 5, 7 PM $0.00878
+0.00%
$87.81 million $151,151
Aug 5, 6 PM $0.00878
-0.11%
$87.81 million $148,386
Aug 5, 5 PM $0.00879
+0.65%
$87.9 million $146,169
Aug 5, 4 PM $0.00873
-0.54%
$87.33 million $144,478
Aug 5, 3 PM $0.00878
+0.22%
$87.81 million $142,291
Aug 5, 2 PM $0.00876
-0.53%
$87.61 million $140,120
Aug 5, 1 PM $0.00881
+0.65%
$88.08 million $138,408
Aug 5, 12 PM $0.00875
-0.32%
$87.52 million $135,974
Aug 5, 11 AM $0.00878
-0.32%
$87.8 million $133,161
Aug 5, 10 AM $0.00881
-0.02%
$88.08 million $131,110
Aug 5, 9 AM $0.00881
+1.10%
$88.1 million $127,043
Aug 5, 8 AM $0.00871
+0.22%
$87.14 million $124,053
Aug 5, 7 AM $0.0087
-0.11%
$86.95 million $120,084
Aug 5, 6 AM $0.0087
+0.00%
$87.05 million $116,939
Aug 5, 5 AM $0.0087
-0.96%
$87.05 million $114,035
Aug 5, 4 AM $0.00879
+0.21%
$87.89 million $109,882
Aug 5, 3 AM $0.00877
+0.00%
$87.71 million $110,302
Aug 5, 2 AM $0.00877
+0.00%
$87.71 million $110,087
Aug 5, 1 AM $0.00877
+0.00%
$87.71 million $110,157
Aug 5, 12 AM $0.00877
+0.12%
$87.7 million $106,933
Aug 4, 11 PM $0.00876
-0.32%
$87.6 million $103,298
Aug 4, 10 PM $0.00879
+0.21%
$87.88 million $110,131
Aug 4, 9 PM $0.00877
+0.11%
$87.69 million $111,167
Aug 4, 8 PM $0.00876
-0.32%
$87.6 million $114,579
Aug 4, 7 PM $0.00879
+0.00%
$87.88 million $117,235
Aug 4, 6 PM $0.00879
+0.00%
$87.88 million $119,404
Aug 4, 5 PM $0.00879
+0.32%
$87.88 million $121,646
Aug 4, 4 PM $0.00876
-0.34%
$87.6 million $124,167