FOGnet Historical Data

FOG Page 41
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $0.0126
-0.09%
$125.64 million $7,251
Jun 8, 1 PM $0.0126
-0.07%
$125.75 million $6,446
Jun 8, 12 PM $0.0126
+0.00%
$125.85 million $6,288
Jun 8, 11 AM $0.0126
-0.08%
$125.85 million $6,284
Jun 8, 10 AM $0.0126
+0.00%
$125.94 million $6,269
Jun 8, 9 AM $0.0126
+0.00%
$125.94 million $6,269
Jun 8, 8 AM $0.0126
+0.00%
$125.94 million $6,269
Jun 8, 7 AM $0.0126
-0.01%
$125.94 million $6,269
Jun 8, 6 AM $0.0126
+0.00%
$125.96 million $5,710
Jun 8, 5 AM $0.0126
+0.00%
$125.96 million $5,562
Jun 8, 4 AM $0.0126
-2.70%
$125.96 million $5,562
Jun 8, 3 AM $0.0129
+0.34%
$129.45 million $19
Jun 8, 2 AM $0.0129
+0.00%
$129.01 million $25
Jun 8, 1 AM $0.0129
+0.00%
$129.01 million $25
Jun 8, 12 AM $0.0129
+0.00%
$129.01 million $25
Jun 7, 11 PM $0.0129
+0.00%
$129.01 million $25
Jun 7, 10 PM $0.0129
+0.81%
$129.01 million $25
Jun 7, 9 PM $0.0128
+0.02%
$127.97 million $38
Jun 7, 8 PM $0.0128
+0.00%
$127.94 million $35
Jun 7, 7 PM $0.0128
+0.50%
$127.94 million $35
Jun 7, 6 PM $0.0127
+0.00%
$127.3 million $190
Jun 7, 5 PM $0.0127
-2.22%
$127.3 million $190
Jun 7, 4 PM $0.013
+1.20%
$130.19 million $190
Jun 7, 3 PM $0.0129
+0.00%
$128.64 million $409
Jun 7, 2 PM $0.0129
+0.00%
$128.64 million $409
Jun 7, 1 PM $0.0129
+0.01%
$128.64 million $409
Jun 7, 12 PM $0.0129
+0.00%
$128.64 million $411
Jun 7, 11 AM $0.0129
+0.00%
$128.64 million $411
Jun 7, 10 AM $0.0129
+0.00%
$128.64 million $411
Jun 7, 9 AM $0.0129
+0.00%
$128.63 million $413
Jun 7, 8 AM $0.0129
+0.00%
$128.63 million $414
Jun 7, 7 AM $0.0129
+0.00%
$128.63 million $414
Jun 7, 6 AM $0.0129
+0.00%
$128.62 million $415
Jun 7, 5 AM $0.0129
+0.00%
$128.62 million $415
Jun 7, 4 AM $0.0129
-2.00%
$128.62 million $415
Jun 7, 3 AM $0.0131
+2.00%
$131.24 million $408
Jun 7, 2 AM $0.0129
+0.00%
$128.67 million $401
Jun 7, 1 AM $0.0129
+0.00%
$128.67 million $401
Jun 7, 12 AM $0.0129
+0.00%
$128.67 million $401
Jun 6, 11 PM $0.0129
+0.01%
$128.67 million $401
Jun 6, 10 PM $0.0129
+7.21%
$128.65 million $409
Jun 6, 9 PM $0.012
+0.00%
$120 million $234
Jun 6, 8 PM $0.012
+0.00%
$120 million $234
Jun 6, 7 PM $0.012
+0.00%
$120 million $234
Jun 6, 6 PM $0.012
+0.00%
$120 million $234
Jun 6, 5 PM $0.012
+0.00%
$120 million $326
Jun 6, 4 PM $0.012
-9.76%
$120 million $326
Jun 6, 3 PM $0.0133
+0.00%
$132.98 million $136
Jun 6, 2 PM $0.0133
-0.08%
$132.98 million $136
Jun 6, 1 PM $0.0133
-0.89%
$133.09 million $1,340