FOGnet Historical Data

FOG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.0145
+0.00%
$ 144.55 million $ 562
Jan 29, 11 AM $ 0.0145
+0.00%
$ 144.55 million $ 562
Jan 29, 10 AM $ 0.0145
+0.00%
$ 144.55 million $ 562
Jan 29, 9 AM $ 0.0145
+3.25%
$ 144.55 million $ 562
Jan 29, 8 AM $ 0.014
+0.00%
$ 140 million $ 136
Jan 29, 7 AM $ 0.014
+0.00%
$ 140 million $ 137
Jan 29, 6 AM $ 0.014
+0.00%
$ 140 million $ 137
Jan 29, 5 AM $ 0.014
+0.00%
$ 140 million $ 6,826
Jan 29, 4 AM $ 0.014
+0.00%
$ 140 million $ 12,002
Jan 29, 3 AM $ 0.014
-0.33%
$ 140 million $ 12,555
Jan 29, 2 AM $ 0.014
+0.00%
$ 140 million $ 12,555
Jan 29, 1 AM $ 0.014
+0.00%
$ 140 million $ 12,419
Jan 29, 12 AM $ 0.014
+0.00%
$ 140 million $ 12,702
Jan 28, 11 PM $ 0.014
+0.00%
$ 140 million $ 12,702
Jan 28, 10 PM $ 0.014
+0.00%
$ 140 million $ 12,787
Jan 28, 9 PM $ 0.014
-0.21%
$ 140 million $ 12,787
Jan 28, 8 PM $ 0.014
+0.00%
$ 140 million $ 12,787
Jan 28, 7 PM $ 0.014
-0.17%
$ 140 million $ 12,787
Jan 28, 6 PM $ 0.014
+0.02%
$ 140.24 million $ 13,252
Jan 28, 5 PM $ 0.014
-0.07%
$ 140.22 million $ 13,251
Jan 28, 4 PM $ 0.014
-6.10%
$ 140 million $ 12,787
Jan 28, 3 PM $ 0.0149
+0.00%
$ 149.1 million $ 458
Jan 28, 2 PM $ 0.0149
+0.00%
$ 149.1 million $ 458
Jan 28, 1 PM $ 0.0149
-0.93%
$ 149.1 million $ 458
Jan 28, 12 PM $ 0.015
+0.00%
$ 150.5 million $ 455
Jan 28, 11 AM $ 0.015
+0.00%
$ 150.5 million $ 455
Jan 28, 10 AM $ 0.015
+0.00%
$ 150.5 million $ 455
Jan 28, 9 AM $ 0.015
-1.83%
$ 150.5 million $ 455
Jan 28, 8 AM $ 0.0153
+0.00%
$ 153.3 million $ 454
Jan 28, 7 AM $ 0.0153
+0.00%
$ 153.3 million $ 454
Jan 28, 6 AM $ 0.0153
+8.57%
$ 153.3 million $ 454
Jan 28, 5 AM $ 0.0141
-1.33%
$ 141.2 million $ 5,926
Jan 28, 4 AM $ 0.0143
+0.63%
$ 143.1 million $ 2,366
Jan 28, 3 AM $ 0.0142
-0.57%
$ 142.2 million $ 1,813
Jan 28, 2 AM $ 0.0143
+0.57%
$ 143.02 million $ 2,151
Jan 28, 1 AM $ 0.0142
+0.28%
$ 142.2 million $ 1,813
Jan 28, 12 AM $ 0.0142
+0.00%
$ 141.8 million $ 11,531
Jan 27, 11 PM $ 0.0142
+0.07%
$ 141.8 million $ 11,531
Jan 27, 10 PM $ 0.0142
+0.00%
$ 141.7 million $ 11,446
Jan 27, 9 PM $ 0.0142
+0.00%
$ 141.7 million $ 11,446
Jan 27, 8 PM $ 0.0142
+0.00%
$ 141.7 million $ 11,446
Jan 27, 7 PM $ 0.0142
+0.00%
$ 141.7 million $ 11,446
Jan 27, 6 PM $ 0.0142
+0.00%
$ 141.7 million $ 11,446
Jan 27, 5 PM $ 0.0142
+0.00%
$ 141.7 million $ 11,446
Jan 27, 4 PM $ 0.0142
+0.00%
$ 141.7 million $ 11,446
Jan 27, 3 PM $ 0.0142
+0.00%
$ 141.7 million $ 11,446
Jan 27, 2 PM $ 0.0142
+0.00%
$ 141.7 million $ 11,814
Jan 27, 1 PM $ 0.0142
+0.00%
$ 141.7 million $ 12,237
Jan 27, 12 PM $ 0.0142
+0.14%
$ 141.7 million $ 13,198
Jan 27, 11 AM $ 0.0141
+0.00%
$ 141.5 million $ 12,159