Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOGnet Historical Data

FOG Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 PM $0.00876
-0.34%
$87.6 million $124,167
Aug 4, 3 PM $0.00879
+0.00%
$87.9 million $126,680
Aug 4, 2 PM $0.00879
+0.32%
$87.9 million $128,509
Aug 4, 1 PM $0.00876
-0.32%
$87.62 million $131,062
Aug 4, 12 PM $0.00879
+0.00%
$87.9 million $133,316
Aug 4, 11 AM $0.00879
+0.22%
$87.9 million $135,668
Aug 4, 10 AM $0.00877
+0.11%
$87.71 million $138,235
Aug 4, 9 AM $0.00876
+0.00%
$87.62 million $139,920
Aug 4, 8 AM $0.00876
-0.31%
$87.61 million $142,169
Aug 4, 7 AM $0.00879
+0.00%
$87.89 million $145,055
Aug 4, 6 AM $0.00879
+0.33%
$87.89 million $146,935
Aug 4, 5 AM $0.00876
-0.33%
$87.6 million $149,800
Aug 4, 4 AM $0.00879
+0.00%
$87.89 million $153,033
Aug 4, 3 AM $0.00879
+0.22%
$87.89 million $155,154
Aug 4, 2 AM $0.00877
+0.11%
$87.7 million $156,853
Aug 4, 1 AM $0.00876
-0.11%
$87.6 million $159,608
Aug 4, 12 AM $0.00877
+0.10%
$87.7 million $170,471
Aug 3, 11 PM $0.00876
-0.31%
$87.61 million $172,997
Aug 3, 10 PM $0.00879
+0.33%
$87.88 million $169,014
Aug 3, 9 PM $0.00876
-0.11%
$87.6 million $171,121
Aug 3, 8 PM $0.00877
+0.00%
$87.69 million $171,698
Aug 3, 7 PM $0.00877
+0.11%
$87.69 million $174,632
Aug 3, 6 PM $0.00876
-0.11%
$87.59 million $174,702
Aug 3, 5 PM $0.00877
+0.43%
$87.69 million $176,599
Aug 3, 4 PM $0.00873
-0.54%
$87.31 million $176,845
Aug 3, 3 PM $0.00878
+0.43%
$87.78 million $178,142
Aug 3, 2 PM $0.00874
-0.22%
$87.41 million $179,957
Aug 3, 1 PM $0.00876
+0.00%
$87.59 million $181,696
Aug 3, 12 PM $0.00876
+0.33%
$87.59 million $183,890
Aug 3, 11 AM $0.00873
-0.65%
$87.31 million $186,115
Aug 3, 10 AM $0.00879
+0.65%
$87.88 million $187,364
Aug 3, 9 AM $0.00873
-0.43%
$87.31 million $187,617
Aug 3, 8 AM $0.00877
+0.65%
$87.69 million $188,192
Aug 3, 7 AM $0.00871
-0.14%
$87.12 million $189,593
Aug 3, 6 AM $0.00872
-0.65%
$87.24 million $187,008
Aug 3, 5 AM $0.00878
-0.11%
$87.81 million $185,459
Aug 3, 4 AM $0.00879
+0.00%
$87.91 million $185,668
Aug 3, 3 AM $0.00879
+0.54%
$87.91 million $186,283
Aug 3, 2 AM $0.00874
+0.00%
$87.43 million $187,080
Aug 3, 1 AM $0.00874
+0.00%
$87.43 million $192,380
Aug 3, 12 AM $0.00874
+0.33%
$87.43 million $188,322
Aug 2, 11 PM $0.00871
-0.77%
$87.14 million $187,999
Aug 2, 10 PM $0.00878
-1.50%
$87.82 million $188,623
Aug 2, 9 PM $0.00892
+1.30%
$89.15 million $184,830
Aug 2, 8 PM $0.0088
-1.79%
$88.01 million $181,103
Aug 2, 7 PM $0.00896
+2.74%
$89.61 million $176,834
Aug 2, 6 PM $0.00872
-2.46%
$87.22 million $173,532
Aug 2, 5 PM $0.00894
+0.32%
$89.42 million $169,609
Aug 2, 4 PM $0.00891
+1.86%
$89.13 million $166,639
Aug 2, 3 PM $0.00875
-0.33%
$87.5 million $162,533