FOGnet Historical Data

FOG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0142
+0.14%
$ 141.7 million $ 13,198
Jan 27, 11 AM $ 0.0141
+0.00%
$ 141.5 million $ 12,159
Jan 27, 10 AM $ 0.0141
+0.00%
$ 141.5 million $ 12,645
Jan 27, 9 AM $ 0.0141
+0.28%
$ 141.5 million $ 12,645
Jan 27, 8 AM $ 0.014
+0.00%
$ 140.4 million $ 12,266
Jan 27, 7 AM $ 0.014
+0.00%
$ 140.4 million $ 22,287
Jan 27, 6 AM $ 0.014
+0.00%
$ 140.4 million $ 22,287
Jan 27, 5 AM $ 0.014
-0.01%
$ 140.4 million $ 22,287
Jan 27, 4 AM $ 0.014
+0.00%
$ 140.41 million $ 22,287
Jan 27, 3 AM $ 0.014
+0.00%
$ 140.41 million $ 22,287
Jan 27, 2 AM $ 0.014
+0.00%
$ 140.41 million $ 22,287
Jan 27, 1 AM $ 0.014
-0.56%
$ 140.41 million $ 22,468
Jan 27, 12 AM $ 0.0141
-0.02%
$ 141.19 million $ 13,779
Jan 26, 11 PM $ 0.0141
+0.00%
$ 141.22 million $ 13,829
Jan 26, 10 PM $ 0.0141
+0.00%
$ 141.21 million $ 14,165
Jan 26, 9 PM $ 0.0141
+0.00%
$ 141.21 million $ 14,165
Jan 26, 8 PM $ 0.0141
+0.08%
$ 141.21 million $ 14,240
Jan 26, 7 PM $ 0.0141
-0.16%
$ 141.1 million $ 13,983
Jan 26, 6 PM $ 0.0141
+0.00%
$ 141.1 million $ 13,983
Jan 26, 5 PM $ 0.0141
+0.00%
$ 141.1 million $ 13,983
Jan 26, 4 PM $ 0.0141
+0.00%
$ 141.1 million $ 13,983
Jan 26, 3 PM $ 0.0141
+0.86%
$ 141.1 million $ 13,983
Jan 26, 2 PM $ 0.014
+0.50%
$ 139.9 million $ 13,615
Jan 26, 1 PM $ 0.0139
-1.02%
$ 139.2 million $ 13,192
Jan 26, 12 PM $ 0.0141
-0.02%
$ 140.64 million $ 12,465
Jan 26, 11 AM $ 0.0141
+0.41%
$ 140.67 million $ 12,625
Jan 26, 10 AM $ 0.014
+0.00%
$ 140.09 million $ 12,139
Jan 26, 9 AM $ 0.014
+0.00%
$ 140.09 million $ 12,141
Jan 26, 8 AM $ 0.014
-1.22%
$ 140.09 million $ 12,141
Jan 26, 7 AM $ 0.0142
+0.00%
$ 141.82 million $ 2,120
Jan 26, 6 AM $ 0.0142
+0.00%
$ 141.82 million $ 2,128
Jan 26, 5 AM $ 0.0142
+0.00%
$ 141.82 million $ 2,128
Jan 26, 4 AM $ 0.0142
-0.35%
$ 141.82 million $ 2,128
Jan 26, 3 AM $ 0.0142
-0.01%
$ 142.32 million $ 2,123
Jan 26, 2 AM $ 0.0142
+1.36%
$ 142.33 million $ 2,131
Jan 26, 1 AM $ 0.014
-0.79%
$ 140.43 million $ 1,956
Jan 26, 12 AM $ 0.0142
+0.33%
$ 141.54 million $ 1,429
Jan 25, 11 PM $ 0.0141
+0.94%
$ 141.07 million $ 2,428
Jan 25, 10 PM $ 0.014
+0.01%
$ 139.76 million $ 2,092
Jan 25, 9 PM $ 0.014
-0.69%
$ 139.76 million $ 2,126
Jan 25, 8 PM $ 0.0141
+0.00%
$ 140.73 million $ 2,051
Jan 25, 7 PM $ 0.0141
+0.00%
$ 140.73 million $ 2,051
Jan 25, 6 PM $ 0.0141
+0.00%
$ 140.73 million $ 2,051
Jan 25, 5 PM $ 0.0141
+0.01%
$ 140.73 million $ 2,051
Jan 25, 4 PM $ 0.0141
+0.00%
$ 140.72 million $ 2,068
Jan 25, 3 PM $ 0.0141
+0.00%
$ 140.72 million $ 2,068
Jan 25, 2 PM $ 0.0141
+0.00%
$ 140.72 million $ 2,068
Jan 25, 1 PM $ 0.0141
+0.00%
$ 140.72 million $ 2,068
Jan 25, 12 PM $ 0.0141
-0.24%
$ 140.72 million $ 2,068
Jan 25, 11 AM $ 0.0143
+0.55%
$ 142.57 million $ 1,950