FOGnet Historical Data

FOG Page 42
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $0.0133
-0.89%
$133.09 million $1,340
Jun 6, 12 PM $0.0134
+0.00%
$134.28 million $1,337
Jun 6, 11 AM $0.0134
+0.00%
$134.28 million $1,337
Jun 6, 10 AM $0.0134
-0.66%
$134.28 million $1,343
Jun 6, 9 AM $0.0135
-0.80%
$135.18 million $1,341
Jun 6, 8 AM $0.0136
+0.00%
$136.27 million $1,340
Jun 6, 7 AM $0.0136
-0.01%
$136.07 million $1,339
Jun 6, 6 AM $0.0136
+0.30%
$136.09 million $2,823
Jun 6, 5 AM $0.0136
+0.00%
$135.67 million $6,206
Jun 6, 4 AM $0.0136
+0.04%
$135.68 million $6,252
Jun 6, 3 AM $0.0136
+0.03%
$135.62 million $6,417
Jun 6, 2 AM $0.0136
-0.08%
$135.59 million $6,487
Jun 6, 1 AM $0.0136
+0.00%
$135.69 million $8,146
Jun 6, 12 AM $0.0136
+0.02%
$135.69 million $8,146
Jun 5, 11 PM $0.0136
+2.91%
$135.66 million $8,199
Jun 5, 10 PM $0.0132
+1.05%
$131.82 million $8,191
Jun 5, 9 PM $0.013
+0.03%
$130.45 million $8,189
Jun 5, 8 PM $0.013
+0.00%
$130.42 million $8,183
Jun 5, 7 PM $0.013
+0.00%
$130.42 million $8,339
Jun 5, 6 PM $0.013
-3.33%
$130.42 million $8,339
Jun 5, 5 PM $0.0135
+0.00%
$134.91 million $8,269
Jun 5, 4 PM $0.0135
-2.94%
$134.91 million $8,269
Jun 5, 3 PM $0.0139
-2.04%
$139 million $7,568
Jun 5, 2 PM $0.0142
-8.16%
$141.9 million $7,561
Jun 5, 1 PM $0.0154
+0.00%
$154.5 million $6,364
Jun 5, 12 PM $0.0154
+0.00%
$154.5 million $6,364
Jun 5, 11 AM $0.0154
-1.97%
$154.5 million $6,364
Jun 5, 10 AM $0.0158
+0.00%
$157.6 million $6,846
Jun 5, 9 AM $0.0158
+0.00%
$157.6 million $6,846
Jun 5, 8 AM $0.0158
+0.00%
$157.6 million $6,846
Jun 5, 7 AM $0.0158
-4.66%
$157.6 million $6,846
Jun 5, 6 AM $0.0165
+2.62%
$165.3 million $5,368
Jun 5, 5 AM $0.0161
+0.52%
$161.08 million $2,843
Jun 5, 4 AM $0.016
-3.23%
$160.25 million $2,796
Jun 5, 3 AM $0.0166
+3.62%
$165.59 million $2,631
Jun 5, 2 AM $0.016
-13.34%
$159.8 million $2,532
Jun 5, 1 AM $0.0184
+0.00%
$184.4 million $874
Jun 5, 12 AM $0.0184
+0.00%
$184.4 million $882
Jun 4, 11 PM $0.0184
+0.00%
$184.4 million $1,048
Jun 4, 10 PM $0.0184
+0.00%
$184.4 million $1,053
Jun 4, 9 PM $0.0184
+0.00%
$184.4 million $1,162
Jun 4, 8 PM $0.0184
+2.27%
$184.4 million $1,172
Jun 4, 7 PM $0.018
+0.00%
$180.3 million $1,016
Jun 4, 6 PM $0.018
+2.74%
$180.3 million $1,026
Jun 4, 5 PM $0.0175
-0.02%
$175.46 million $1,009
Jun 4, 4 PM $0.0175
-0.82%
$175.5 million $1,005
Jun 4, 3 PM $0.0177
+2.05%
$177 million $1,004
Jun 4, 2 PM $0.0174
+3.32%
$173.53 million $2,822
Jun 4, 1 PM $0.0168
+0.00%
$167.96 million $2,967
Jun 4, 12 PM $0.0168
+0.00%
$167.96 million $2,967