FOGnet Historical Data

FOG Page 43
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $0.0168
+0.00%
$167.96 million $2,967
Jun 4, 11 AM $0.0168
-5.69%
$167.96 million $2,969
Jun 4, 10 AM $0.0174
-2.42%
$173.79 million $2,483
Jun 4, 9 AM $0.0178
+0.00%
$178.1 million $1,646
Jun 4, 8 AM $0.0174
-2.33%
$173.95 million $2,577
Jun 4, 7 AM $0.0178
+0.00%
$178.1 million $1,917
Jun 4, 6 AM $0.0178
-0.11%
$178.1 million $1,917
Jun 4, 5 AM $0.0178
+0.00%
$178.3 million $1,745
Jun 4, 4 AM $0.0178
+0.00%
$178.3 million $1,750
Jun 4, 3 AM $0.0178
+8.04%
$178.3 million $1,833
Jun 4, 2 AM $0.0165
+0.00%
$165.03 million $2,698
Jun 4, 1 AM $0.0165
+0.00%
$165.03 million $2,698
Jun 4, 12 AM $0.0165
-3.56%
$165.03 million $2,843
Jun 3, 11 PM $0.0171
-0.32%
$171.13 million $2,710
Jun 3, 10 PM $0.0172
+6.71%
$171.68 million $2,705
Jun 3, 9 PM $0.0161
-0.38%
$160.89 million $2,597
Jun 3, 8 PM $0.0161
+0.03%
$161.49 million $2,602
Jun 3, 7 PM $0.0161
-0.48%
$161.45 million $2,669
Jun 3, 6 PM $0.0162
+0.00%
$162.23 million $2,781
Jun 3, 5 PM $0.0162
+0.00%
$162.23 million $2,781
Jun 3, 4 PM $0.0162
+0.00%
$162.23 million $2,781
Jun 3, 3 PM $0.0162
+2.16%
$162.23 million $2,781
Jun 3, 2 PM $0.0165
-8.03%
$164.9 million $1,039
Jun 3, 1 PM $0.0179
+0.00%
$179.3 million $821
Jun 3, 12 PM $0.0179
+0.67%
$179.3 million $821
Jun 3, 11 AM $0.0178
-0.17%
$178.1 million $826
Jun 3, 10 AM $0.0178
+0.00%
$178.4 million $833
Jun 3, 9 AM $0.0178
-7.47%
$178.4 million $842
Jun 3, 8 AM $0.0193
-3.46%
$192.8 million $795
Jun 3, 7 AM $0.02
+0.00%
$199.7 million $717
Jun 3, 6 AM $0.02
+0.00%
$199.7 million $854
Jun 3, 5 AM $0.02
+0.00%
$199.7 million $887
Jun 3, 4 AM $0.02
-0.05%
$199.7 million $1,160
Jun 3, 3 AM $0.02
-2.49%
$199.8 million $1,103
Jun 3, 2 AM $0.0205
+0.00%
$204.9 million $1,150
Jun 3, 1 AM $0.0205
+4.06%
$204.9 million $1,173
Jun 3, 12 AM $0.0197
+12.40%
$196.9 million $1,023
Jun 2, 11 PM $0.0175
+0.00%
$175.18 million $1,148
Jun 2, 10 PM $0.0175
-0.11%
$175.18 million $1,148
Jun 2, 9 PM $0.0175
-3.00%
$175.37 million $1,146
Jun 2, 8 PM $0.0181
-1.36%
$180.8 million $1,107
Jun 2, 7 PM $0.0183
-8.26%
$183.03 million $1,089
Jun 2, 6 PM $0.0199
+0.00%
$199.5 million $934
Jun 2, 5 PM $0.0199
+0.00%
$199.5 million $934
Jun 2, 4 PM $0.0199
+0.00%
$199.5 million $934
Jun 2, 3 PM $0.0199
+0.00%
$199.5 million $942
Jun 2, 2 PM $0.0199
+2.52%
$199.5 million $942
Jun 2, 1 PM $0.0195
+0.00%
$194.6 million $936
Jun 2, 12 PM $0.0195
-2.51%
$194.6 million $936
Jun 2, 11 AM $0.02
+0.15%
$199.6 million $930