FOGnet Historical Data

FOG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0141
+0.00%
$ 140.72 million $ 2,068
Jan 25, 12 PM $ 0.0141
-0.24%
$ 140.72 million $ 2,068
Jan 25, 11 AM $ 0.0143
+0.55%
$ 142.57 million $ 1,950
Jan 25, 10 AM $ 0.0142
+0.26%
$ 141.79 million $ 4,527
Jan 25, 9 AM $ 0.0141
+0.00%
$ 141.42 million $ 11,947
Jan 25, 8 AM $ 0.0141
+0.00%
$ 141.42 million $ 11,964
Jan 25, 7 AM $ 0.0141
-0.09%
$ 141.43 million $ 11,980
Jan 25, 6 AM $ 0.0142
+0.00%
$ 141.56 million $ 11,973
Jan 25, 5 AM $ 0.0142
+0.00%
$ 141.56 million $ 11,973
Jan 25, 4 AM $ 0.0142
+0.00%
$ 141.56 million $ 11,973
Jan 25, 3 AM $ 0.0142
+0.11%
$ 141.56 million $ 11,973
Jan 25, 2 AM $ 0.0141
-0.11%
$ 141.4 million $ 11,559
Jan 25, 1 AM $ 0.0142
+0.32%
$ 141.56 million $ 11,958
Jan 25, 12 AM $ 0.014
-0.01%
$ 140 million $ 10,023
Jan 24, 11 PM $ 0.014
+0.00%
$ 140.02 million $ 10,125
Jan 24, 10 PM $ 0.014
-0.01%
$ 140.02 million $ 10,125
Jan 24, 9 PM $ 0.014
+0.00%
$ 140.03 million $ 10,101
Jan 24, 8 PM $ 0.014
+0.00%
$ 140.03 million $ 10,101
Jan 24, 7 PM $ 0.014
+0.00%
$ 140.03 million $ 10,101
Jan 24, 6 PM $ 0.014
+0.00%
$ 140.03 million $ 10,101
Jan 24, 5 PM $ 0.014
+0.02%
$ 140.03 million $ 10,101
Jan 24, 4 PM $ 0.014
+0.00%
$ 140 million $ 10,085
Jan 24, 3 PM $ 0.014
+0.00%
$ 140 million $ 10,085
Jan 24, 2 PM $ 0.014
+0.00%
$ 140 million $ 10,085
Jan 24, 1 PM $ 0.014
+0.00%
$ 140 million $ 10,089
Jan 24, 12 PM $ 0.014
+0.00%
$ 140 million $ 10,089
Jan 24, 11 AM $ 0.014
-0.14%
$ 140 million $ 10,046
Jan 24, 10 AM $ 0.014
-0.48%
$ 140.2 million $ 7,952
Jan 24, 9 AM $ 0.0141
+0.38%
$ 140.88 million $ 180
Jan 24, 8 AM $ 0.014
-0.35%
$ 140.35 million $ 739
Jan 24, 7 AM $ 0.0141
+0.00%
$ 140.85 million $ 723
Jan 24, 6 AM $ 0.0141
+0.00%
$ 140.85 million $ 723
Jan 24, 5 AM $ 0.0141
+0.00%
$ 140.85 million $ 723
Jan 24, 4 AM $ 0.0141
+0.00%
$ 140.85 million $ 723
Jan 24, 3 AM $ 0.0141
+0.00%
$ 140.85 million $ 723
Jan 24, 2 AM $ 0.0141
+0.00%
$ 140.85 million $ 723
Jan 24, 1 AM $ 0.0141
+0.00%
$ 140.85 million $ 723
Jan 24, 12 AM $ 0.0141
+0.00%
$ 140.85 million $ 723
Jan 23, 11 PM $ 0.0141
+0.00%
$ 140.85 million $ 724
Jan 23, 10 PM $ 0.0141
+0.69%
$ 140.85 million $ 724
Jan 23, 9 PM $ 0.014
+0.00%
$ 139.88 million $ 715
Jan 23, 8 PM $ 0.014
+0.00%
$ 139.88 million $ 716
Jan 23, 7 PM $ 0.014
+0.00%
$ 139.88 million $ 716
Jan 23, 6 PM $ 0.014
+0.00%
$ 139.88 million $ 716
Jan 23, 5 PM $ 0.014
+0.01%
$ 139.88 million $ 717
Jan 23, 4 PM $ 0.014
+0.00%
$ 139.87 million $ 799
Jan 23, 3 PM $ 0.014
+0.00%
$ 139.87 million $ 799
Jan 23, 2 PM $ 0.014
+0.02%
$ 139.87 million $ 799
Jan 23, 1 PM $ 0.014
+0.00%
$ 139.85 million $ 795
Jan 23, 12 PM $ 0.014
+0.00%
$ 139.85 million $ 795