Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOGnet Historical Data

FOG Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 PM $0.00875
-0.33%
$87.5 million $162,533
Aug 2, 2 PM $0.00878
-1.81%
$87.79 million $158,750
Aug 2, 1 PM $0.00894
+1.29%
$89.41 million $154,632
Aug 2, 12 PM $0.00883
+0.11%
$88.26 million $149,664
Aug 2, 11 AM $0.00882
-1.27%
$88.17 million $145,627
Aug 2, 10 AM $0.00893
-0.31%
$89.31 million $142,209
Aug 2, 9 AM $0.00896
+0.21%
$89.59 million $138,878
Aug 2, 8 AM $0.00894
+0.96%
$89.4 million $135,865
Aug 2, 7 AM $0.00885
-0.95%
$88.54 million $133,249
Aug 2, 6 AM $0.00894
-0.21%
$89.39 million $132,257
Aug 2, 5 AM $0.00896
+0.64%
$89.58 million $129,807
Aug 2, 4 AM $0.0089
+0.64%
$89.01 million $124,255
Aug 2, 3 AM $0.00884
+0.43%
$88.44 million $118,294
Aug 2, 2 AM $0.00881
-1.00%
$88.07 million $112,028
Aug 2, 1 AM $0.0089
+0.59%
$88.96 million $100,769
Aug 2, 12 AM $0.00884
+0.53%
$88.44 million $98,732
Aug 1, 11 PM $0.0088
+0.76%
$87.98 million $93,067
Aug 1, 10 PM $0.00873
+0.00%
$87.32 million $86,883
Aug 1, 9 PM $0.00873
+0.00%
$87.32 million $88,243
Aug 1, 8 PM $0.00873
+0.00%
$87.32 million $89,963
Aug 1, 7 PM $0.00873
+0.21%
$87.32 million $91,556
Aug 1, 6 PM $0.00871
+0.00%
$87.13 million $91,621
Aug 1, 5 PM $0.00871
-0.21%
$87.13 million $91,876
Aug 1, 4 PM $0.00873
+0.00%
$87.32 million $91,451
Aug 1, 3 PM $0.00873
+0.21%
$87.32 million $91,176
Aug 1, 2 PM $0.00871
-0.21%
$87.13 million $92,087
Aug 1, 1 PM $0.00873
+0.00%
$87.32 million $95,516
Aug 1, 12 PM $0.00873
+0.00%
$87.32 million $98,825
Aug 1, 11 AM $0.00873
+0.00%
$87.32 million $101,427
Aug 1, 10 AM $0.00873
+0.21%
$87.31 million $103,637
Aug 1, 9 AM $0.00871
-0.21%
$87.13 million $107,699
Aug 1, 8 AM $0.00873
+0.00%
$87.31 million $109,497
Aug 1, 7 AM $0.00873
+0.00%
$87.31 million $110,723
Aug 1, 6 AM $0.00873
+0.22%
$87.31 million $114,793
Aug 1, 5 AM $0.00871
+0.00%
$87.13 million $118,663
Aug 1, 4 AM $0.00871
+0.00%
$87.13 million $122,877
Aug 1, 3 AM $0.00871
+0.00%
$87.12 million $128,457
Aug 1, 2 AM $0.00871
+0.08%
$87.12 million $133,723
Aug 1, 1 AM $0.00871
-0.04%
$87.05 million $139,356
Aug 1, 12 AM $0.00871
+0.00%
$87.08 million $143,817
Jul 31, 11 PM $0.00871
+0.00%
$87.08 million $148,815
Jul 31, 10 PM $0.00871
+0.33%
$87.09 million $153,691
Jul 31, 9 PM $0.00868
-0.44%
$86.8 million $154,883
Jul 31, 8 PM $0.00872
+0.44%
$87.18 million $155,592
Jul 31, 7 PM $0.00868
-0.15%
$86.8 million $156,626
Jul 31, 6 PM $0.00869
+0.33%
$86.93 million $158,610
Jul 31, 5 PM $0.00866
-0.22%
$86.64 million $160,556
Jul 31, 4 PM $0.00868
+0.22%
$86.83 million $163,498
Jul 31, 3 PM $0.00866
+0.22%
$86.64 million $165,941
Jul 31, 2 PM $0.00865
-0.09%
$86.45 million $167,764