Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOGnet Historical Data

FOG Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 PM $0.00865
-0.09%
$86.45 million $167,764
Jul 31, 1 PM $0.00865
+1.01%
$86.53 million $166,454
Jul 31, 12 PM $0.00857
+0.00%
$85.66 million $165,188
Jul 31, 11 AM $0.00857
-0.67%
$85.66 million $165,911
Jul 31, 10 AM $0.00862
+0.45%
$86.24 million $165,322
Jul 31, 9 AM $0.00859
-0.66%
$85.86 million $165,197
Jul 31, 8 AM $0.00864
+0.00%
$86.43 million $165,302
Jul 31, 7 AM $0.00864
+0.56%
$86.43 million $165,520
Jul 31, 6 AM $0.0086
-0.66%
$85.95 million $164,187
Jul 31, 5 AM $0.00865
+1.01%
$86.53 million $164,305
Jul 31, 4 AM $0.00857
+0.00%
$85.66 million $165,262
Jul 31, 3 AM $0.00857
-0.71%
$85.66 million $164,443
Jul 31, 2 AM $0.00863
-0.21%
$86.27 million $172,313
Jul 31, 1 AM $0.00865
+0.25%
$86.46 million $172,098
Jul 31, 12 AM $0.00862
-0.33%
$86.24 million $165,647
Jul 30, 11 PM $0.00865
+0.11%
$86.53 million $165,501
Jul 30, 10 PM $0.00864
+0.22%
$86.43 million $166,089
Jul 30, 9 PM $0.00862
+0.56%
$86.24 million $165,767
Jul 30, 8 PM $0.00858
-0.70%
$85.76 million $165,748
Jul 30, 7 PM $0.00864
+0.67%
$86.37 million $163,989
Jul 30, 6 PM $0.00858
-0.11%
$85.79 million $161,996
Jul 30, 5 PM $0.00859
-0.66%
$85.89 million $160,225
Jul 30, 4 PM $0.00865
+0.00%
$86.46 million $158,161
Jul 30, 3 PM $0.00865
+0.44%
$86.46 million $157,444
Jul 30, 2 PM $0.00861
+0.45%
$86.08 million $156,194
Jul 30, 1 PM $0.00857
+0.00%
$85.7 million $156,698
Jul 30, 12 PM $0.00857
+0.11%
$85.7 million $157,042
Jul 30, 11 AM $0.00856
-0.99%
$85.6 million $157,538
Jul 30, 10 AM $0.00865
+0.11%
$86.46 million $157,906
Jul 30, 9 AM $0.00864
+0.00%
$86.36 million $159,729
Jul 30, 8 AM $0.00864
+0.68%
$86.36 million $159,557
Jul 30, 7 AM $0.00858
+0.00%
$85.78 million $165,956
Jul 30, 6 AM $0.00858
-0.75%
$85.78 million $168,229
Jul 30, 5 AM $0.00864
+0.86%
$86.43 million $167,726
Jul 30, 4 AM $0.00857
-0.74%
$85.69 million $166,431
Jul 30, 3 AM $0.00863
+0.13%
$86.33 million $166,773
Jul 30, 2 AM $0.00862
-0.22%
$86.22 million $159,386
Jul 30, 1 AM $0.00864
+0.67%
$86.41 million $159,478
Jul 30, 12 AM $0.00858
-0.69%
$85.84 million $159,101
Jul 29, 11 PM $0.00864
+0.77%
$86.44 million $158,020
Jul 29, 10 PM $0.00858
-0.77%
$85.78 million $158,205
Jul 29, 9 PM $0.00864
+0.21%
$86.44 million $157,682
Jul 29, 8 PM $0.00863
+0.00%
$86.26 million $157,159
Jul 29, 7 PM $0.00863
+0.22%
$86.26 million $159,831
Jul 29, 6 PM $0.00861
+0.00%
$86.07 million $161,246
Jul 29, 5 PM $0.00861
+0.44%
$86.08 million $163,148
Jul 29, 4 PM $0.00857
-0.66%
$85.7 million $165,042
Jul 29, 3 PM $0.00863
-0.11%
$86.27 million $165,888
Jul 29, 2 PM $0.00864
+0.44%
$86.36 million $166,513
Jul 29, 1 PM $0.0086
+0.55%
$85.98 million $166,909