FOGnet Historical Data

FOG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.014
+0.02%
$ 139.87 million $ 799
Jan 23, 1 PM $ 0.014
+0.00%
$ 139.85 million $ 795
Jan 23, 12 PM $ 0.014
+0.00%
$ 139.85 million $ 795
Jan 23, 11 AM $ 0.014
+0.00%
$ 139.85 million $ 795
Jan 23, 10 AM $ 0.014
-0.53%
$ 139.85 million $ 795
Jan 23, 9 AM $ 0.0141
+0.50%
$ 140.6 million $ 661
Jan 23, 8 AM $ 0.014
-0.32%
$ 139.9 million $ 201
Jan 23, 7 AM $ 0.014
+0.00%
$ 139.9 million $ 201
Jan 23, 6 AM $ 0.014
+0.00%
$ 139.9 million $ 201
Jan 23, 5 AM $ 0.014
+0.00%
$ 139.9 million $ 9,861
Jan 23, 4 AM $ 0.014
+0.00%
$ 139.9 million $ 9,861
Jan 23, 3 AM $ 0.014
+0.00%
$ 139.9 million $ 9,861
Jan 23, 2 AM $ 0.014
+0.00%
$ 139.9 million $ 19,861
Jan 23, 1 AM $ 0.014
+0.00%
$ 139.9 million $ 19,861
Jan 23, 12 AM $ 0.014
+0.00%
$ 139.9 million $ 19,861
Jan 22, 11 PM $ 0.014
+0.00%
$ 139.9 million $ 19,861
Jan 22, 10 PM $ 0.014
+0.00%
$ 139.9 million $ 19,861
Jan 22, 9 PM $ 0.014
+0.00%
$ 139.9 million $ 19,861
Jan 22, 8 PM $ 0.014
+0.00%
$ 139.9 million $ 19,861
Jan 22, 7 PM $ 0.014
+0.00%
$ 139.9 million $ 19,861
Jan 22, 6 PM $ 0.014
+0.00%
$ 139.9 million $ 19,861
Jan 22, 5 PM $ 0.014
-0.43%
$ 139.9 million $ 19,862
Jan 22, 4 PM $ 0.014
+0.00%
$ 140.5 million $ 19,780
Jan 22, 3 PM $ 0.0141
+0.07%
$ 140.6 million $ 19,953
Jan 22, 2 PM $ 0.014
+0.00%
$ 140.5 million $ 19,780
Jan 22, 1 PM $ 0.014
+0.00%
$ 140.5 million $ 19,780
Jan 22, 12 PM $ 0.014
+0.00%
$ 140.5 million $ 19,780
Jan 22, 11 AM $ 0.014
+0.00%
$ 140.5 million $ 19,780
Jan 22, 10 AM $ 0.014
+0.00%
$ 140.5 million $ 19,780
Jan 22, 9 AM $ 0.014
+0.14%
$ 140.5 million $ 19,780
Jan 22, 8 AM $ 0.014
+0.00%
$ 140.3 million $ 19,662
Jan 22, 7 AM $ 0.014
+0.00%
$ 140.3 million $ 19,662
Jan 22, 6 AM $ 0.014
-1.64%
$ 140.3 million $ 19,662
Jan 22, 5 AM $ 0.0143
+0.00%
$ 142.64 million $ 10,199
Jan 22, 4 AM $ 0.0143
+0.00%
$ 142.64 million $ 10,199
Jan 22, 3 AM $ 0.0143
-0.24%
$ 142.64 million $ 10,199
Jan 22, 2 AM $ 0.0143
+0.00%
$ 142.98 million $ 190
Jan 22, 1 AM $ 0.0143
+2.13%
$ 142.99 million $ 214
Jan 22, 12 AM $ 0.014
+0.00%
$ 140 million $ 242
Jan 21, 11 PM $ 0.014
+0.00%
$ 140 million $ 242
Jan 21, 10 PM $ 0.014
+0.00%
$ 140 million $ 242
Jan 21, 9 PM $ 0.014
+0.00%
$ 140 million $ 242
Jan 21, 8 PM $ 0.014
+0.00%
$ 140 million $ 246
Jan 21, 7 PM $ 0.014
+0.00%
$ 140 million $ 204
Jan 21, 6 PM $ 0.014
-0.19%
$ 140 million $ 274
Jan 21, 5 PM $ 0.014
+0.06%
$ 140.27 million $ 273
Jan 21, 4 PM $ 0.014
-4.80%
$ 140.18 million $ 393
Jan 21, 3 PM $ 0.0147
-0.53%
$ 147.26 million $ 330
Jan 21, 2 PM $ 0.0148
+0.00%
$ 148.04 million $ 326
Jan 21, 1 PM $ 0.0148
+0.88%
$ 148.04 million $ 326