FOGnet Historical Data

FOG Page 44
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $0.02
+0.15%
$199.6 million $930
Jun 2, 10 AM $0.0199
+2.15%
$199.3 million $922
Jun 2, 9 AM $0.0195
+0.10%
$195.1 million $919
Jun 2, 8 AM $0.0195
-1.42%
$194.9 million $875
Jun 2, 7 AM $0.0198
-0.20%
$197.7 million $780
Jun 2, 6 AM $0.0198
+6.73%
$198.1 million $667
Jun 2, 5 AM $0.0186
+2.78%
$185.6 million $629
Jun 2, 4 AM $0.0181
-8.24%
$180.58 million $370
Jun 2, 3 AM $0.0197
+0.00%
$196.8 million $325
Jun 2, 2 AM $0.0198
+2.60%
$197.6 million $215
Jun 2, 1 AM $0.0193
+0.00%
$192.6 million $196
Jun 2, 12 AM $0.0193
+0.00%
$192.6 million $196
Jun 1, 11 PM $0.0193
+0.00%
$192.6 million $78
Jun 1, 10 PM $0.0193
+0.00%
$192.6 million $78
Jun 1, 9 PM $0.0193
-0.58%
$192.6 million $83
Jun 1, 8 PM $0.0194
+7.09%
$193.72 million $95
Jun 1, 7 PM $0.0181
+0.00%
$180.9 million $67
Jun 1, 6 PM $0.0181
+0.00%
$180.9 million $242
Jun 1, 5 PM $0.0181
+0.00%
$180.9 million $242
Jun 1, 4 PM $0.0181
-3.26%
$180.9 million $242
Jun 1, 3 PM $0.0187
+0.00%
$187 million $234
Jun 1, 2 PM $0.0187
+0.00%
$187 million $234
Jun 1, 1 PM $0.0187
+0.00%
$187 million $355
Jun 1, 12 PM $0.0187
+0.00%
$187 million $366
Jun 1, 11 AM $0.0187
+0.00%
$187 million $366
Jun 1, 10 AM $0.0187
-3.07%
$187 million $378
Jun 1, 9 AM $0.0193
-1.87%
$192.91 million $540
Jun 1, 8 AM $0.0197
-0.87%
$196.58 million $536
Jun 1, 7 AM $0.0198
+3.78%
$198.32 million $558
Jun 1, 6 AM $0.0191
-0.03%
$191.25 million $856
Jun 1, 5 AM $0.0191
-0.32%
$191.3 million $1,037
Jun 1, 4 AM $0.0192
+0.00%
$191.91 million $1,223
Jun 1, 3 AM $0.0192
+0.00%
$191.91 million $1,223
Jun 1, 2 AM $0.0192
+1.22%
$191.91 million $1,223
Jun 1, 1 AM $0.019
+0.12%
$189.59 million $1,591
Jun 1, 12 AM $0.0189
+3.09%
$189.37 million $2,009
May 31, 11 PM $0.0184
+0.00%
$183.7 million $1,636
May 31, 10 PM $0.0184
+4.97%
$183.7 million $1,636
May 31, 9 PM $0.0175
+0.00%
$175 million $1,631
May 31, 8 PM $0.0175
+0.00%
$175 million $1,631
May 31, 7 PM $0.0175
-5.86%
$175 million $1,631
May 31, 6 PM $0.0186
+0.00%
$185.9 million $1,456
May 31, 5 PM $0.0186
+0.00%
$185.9 million $1,456
May 31, 4 PM $0.0186
+0.00%
$185.9 million $1,456
May 31, 3 PM $0.0186
+0.00%
$185.9 million $1,456
May 31, 2 PM $0.0186
-2.36%
$185.9 million $1,573
May 31, 1 PM $0.019
+5.14%
$190.4 million $1,569
May 31, 12 PM $0.0181
+0.00%
$181.1 million $1,892
May 31, 11 AM $0.0181
-3.10%
$181.1 million $2,049
May 31, 10 AM $0.0187
+0.00%
$186.9 million $2,395