Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOGnet Historical Data

FOG Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 PM $0.0086
+0.55%
$85.98 million $166,909
Jul 29, 12 PM $0.00855
-1.10%
$85.51 million $164,976
Jul 29, 11 AM $0.00865
+0.77%
$86.46 million $163,321
Jul 29, 10 AM $0.00858
+0.22%
$85.8 million $161,265
Jul 29, 9 AM $0.00856
-0.44%
$85.61 million $158,445
Jul 29, 8 AM $0.0086
+0.57%
$85.99 million $157,026
Jul 29, 7 AM $0.00855
-1.13%
$85.51 million $151,097
Jul 29, 6 AM $0.00865
+0.46%
$86.49 million $150,214
Jul 29, 5 AM $0.00861
+0.11%
$86.09 million $150,676
Jul 29, 4 AM $0.0086
-0.53%
$86.01 million $152,022
Jul 29, 3 AM $0.00865
+0.00%
$86.47 million $157,834
Jul 29, 2 AM $0.00865
+0.65%
$86.47 million $157,533
Jul 29, 1 AM $0.00859
-0.04%
$85.94 million $155,186
Jul 29, 12 AM $0.0086
-0.26%
$85.98 million $148,826
Jul 28, 11 PM $0.00862
+0.00%
$86.2 million $142,972
Jul 28, 10 PM $0.00862
-0.11%
$86.2 million $135,502
Jul 28, 9 PM $0.00863
+0.00%
$86.29 million $129,751
Jul 28, 8 PM $0.00863
+0.43%
$86.29 million $123,485
Jul 28, 7 PM $0.00859
-0.60%
$85.92 million $116,495
Jul 28, 6 PM $0.00864
+0.21%
$86.44 million $110,374
Jul 28, 5 PM $0.00863
+0.53%
$86.26 million $103,773
Jul 28, 4 PM $0.00858
-0.24%
$85.8 million $96,946
Jul 28, 3 PM $0.0086
-0.01%
$86.01 million $89,867
Jul 28, 2 PM $0.0086
-0.21%
$86.02 million $84,217
Jul 28, 1 PM $0.00861
+0.11%
$86.11 million $76,560
Jul 28, 12 PM $0.0086
+0.32%
$86.01 million $72,008
Jul 28, 11 AM $0.00857
+0.01%
$85.74 million $66,646
Jul 28, 10 AM $0.00857
+0.01%
$85.74 million $61,681
Jul 28, 9 AM $0.00857
+0.21%
$85.73 million $58,109
Jul 28, 8 AM $0.00856
-0.03%
$85.55 million $52,318
Jul 28, 7 AM $0.00856
-0.25%
$85.58 million $45,480
Jul 28, 6 AM $0.00858
+0.14%
$85.79 million $38,030
Jul 28, 5 AM $0.00857
-0.64%
$85.67 million $31,500
Jul 28, 4 AM $0.00862
+0.36%
$86.22 million $24,473
Jul 28, 3 AM $0.00859
-0.36%
$85.95 million $11,741
Jul 28, 2 AM $0.00863
+0.60%
$86.26 million $5,226
Jul 28, 1 AM $0.00857
+0.00%
$85.74 million $1,957
Jul 28, 12 AM $0.00857
+0.00%
$85.74 million $1,957
Jul 27, 11 PM $0.00857
-0.77%
$85.74 million $1,957
Jul 27, 10 PM $0.00864
+0.00%
$86.41 million $8,957
Jul 27, 9 PM $0.00864
+0.00%
$86.41 million $8,957
Jul 27, 8 PM $0.00864
+0.00%
$86.41 million $8,957
Jul 27, 7 PM $0.00864
+0.00%
$86.41 million $8,957
Jul 27, 6 PM $0.00864
+0.00%
$86.41 million $8,957
Jul 27, 5 PM $0.00864
+0.00%
$86.41 million $8,957
Jul 27, 4 PM $0.00864
+0.00%
$86.41 million $8,957
Jul 27, 3 PM $0.00864
+0.05%
$86.41 million $8,957
Jul 27, 2 PM $0.00864
+0.00%
$86.37 million $9,260
Jul 27, 1 PM $0.00864
+0.08%
$86.37 million $9,260
Jul 27, 12 PM $0.00863
+0.00%
$86.3 million $9,280