FOGnet Historical Data

FOG Page 45
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $0.0187
+0.00%
$186.9 million $2,395
May 31, 9 AM $0.0187
+0.00%
$186.9 million $2,502
May 31, 8 AM $0.0187
+0.11%
$186.9 million $2,837
May 31, 7 AM $0.0182
+4.65%
$182.4 million $3,181
May 31, 6 AM $0.0174
+2.59%
$174.3 million $2,892
May 31, 5 AM $0.017
-0.16%
$169.9 million $3,399
May 31, 4 AM $0.017
+0.01%
$170.17 million $4,032
May 31, 3 AM $0.017
+0.01%
$170.16 million $4,296
May 31, 2 AM $0.017
+0.03%
$170.15 million $4,728
May 31, 1 AM $0.017
-7.31%
$170.09 million $4,356
May 31, 12 AM $0.0184
+0.00%
$183.5 million $3,938
May 30, 11 PM $0.0184
+0.00%
$183.5 million $3,941
May 30, 10 PM $0.0184
+0.00%
$183.5 million $3,941
May 30, 9 PM $0.0184
+0.00%
$183.5 million $3,941
May 30, 3 PM $0.0201
+1.41%
$201.1 million $3,849
May 30, 1 PM $0.0199
-0.45%
$199.1 million $4,452
May 30, 12 PM $0.0195
+0.00%
$195 million $3,986
May 30, 9 AM $0.0201
+0.00%
$201.1 million $3,029
May 30, 8 AM $0.0201
+0.00%
$201.1 million $3,029
May 30, 7 AM $0.0201
+0.00%
$200.99 million $2,832
May 30, 6 AM $0.0201
+4.22%
$200.99 million $2,836
May 30, 5 AM $0.02
+6.62%
$199.7 million $17
May 30, 4 AM $0.0188
-0.61%
$187.75 million $2,226
May 30, 3 AM $0.0189
-4.55%
$188.9 million $1,887
May 30, 2 AM $0.0198
+0.00%
$197.9 million $1,572
May 30, 1 AM $0.0198
-0.08%
$197.9 million $1,572
May 30, 12 AM $0.0198
-1.34%
$198.06 million $1,751
May 29, 11 PM $0.0201
+0.00%
$200.74 million $1,775
May 29, 10 PM $0.0201
+0.00%
$200.75 million $1,871
May 29, 9 PM $0.0201
+0.00%
$200.75 million $1,871
May 29, 8 PM $0.0201
+0.00%
$200.75 million $1,871
May 29, 7 PM $0.0201
+0.00%
$200.75 million $1,871
May 29, 6 PM $0.0201
+3.00%
$200.75 million $1,871
May 29, 5 PM $0.0195
+0.00%
$194.9 million $1,862
May 29, 4 PM $0.0195
-4.00%
$194.9 million $1,862
May 29, 3 PM $0.0203
+3.00%
$203.02 million $1,861
May 29, 2 PM $0.0197
-1.34%
$197.09 million $1,130
May 29, 1 PM $0.02
+0.00%
$199.78 million $1,125
May 29, 12 PM $0.02
+0.00%
$199.78 million $1,208
May 29, 11 AM $0.02
+0.00%
$199.78 million $1,208
May 29, 10 AM $0.02
+0.00%
$199.78 million $1,208
May 29, 9 AM $0.02
+0.00%
$199.78 million $1,208
May 29, 8 AM $0.02
+0.00%
$199.78 million $1,394
May 29, 7 AM $0.02
+0.63%
$199.78 million $1,396
May 29, 6 AM $0.0199
-0.62%
$198.53 million $1,192
May 29, 5 AM $0.02
+1.46%
$199.77 million $977
May 29, 3 AM $0.0211
+0.00%
$210.6 million $342
May 29, 1 AM $0.0202
+0.95%
$201.7 million $83
May 29, 12 AM $0.02
+1.24%
$199.8 million $399
May 28, 11 PM $0.0198
-5.94%
$198.37 million $369