FOGnet Historical Data

FOG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0148
+0.00%
$ 148.04 million $ 326
Jan 21, 1 PM $ 0.0148
+0.88%
$ 148.04 million $ 326
Jan 21, 12 PM $ 0.0147
+0.00%
$ 146.74 million $ 321
Jan 21, 11 AM $ 0.0147
+0.00%
$ 146.74 million $ 321
Jan 21, 10 AM $ 0.0147
-0.98%
$ 146.75 million $ 322
Jan 21, 9 AM $ 0.0148
+0.00%
$ 148.2 million $ 256
Jan 21, 8 AM $ 0.0148
+5.03%
$ 148.2 million $ 256
Jan 21, 7 AM $ 0.0141
+0.00%
$ 141.1 million $ 66
Jan 21, 6 AM $ 0.0141
+0.00%
$ 141.1 million $ 66
Jan 21, 5 AM $ 0.0141
+0.00%
$ 141.1 million $ 67
Jan 21, 4 AM $ 0.0141
+0.00%
$ 141.1 million $ 67
Jan 21, 3 AM $ 0.0141
+0.00%
$ 141.1 million $ 67
Jan 21, 2 AM $ 0.0141
-0.12%
$ 141.1 million $ 67
Jan 21, 1 AM $ 0.0141
-0.02%
$ 141.27 million $ 491
Jan 21, 12 AM $ 0.0141
+0.00%
$ 141.3 million $ 425
Jan 20, 11 PM $ 0.0141
+0.00%
$ 141.3 million $ 425
Jan 20, 10 PM $ 0.0141
+0.00%
$ 141.3 million $ 425
Jan 20, 9 PM $ 0.0141
-0.56%
$ 141.3 million $ 425
Jan 20, 8 PM $ 0.0142
-0.42%
$ 142.09 million $ 421
Jan 20, 7 PM $ 0.0143
-3.26%
$ 142.69 million $ 412
Jan 20, 6 PM $ 0.0147
+0.00%
$ 147.48 million $ 337
Jan 20, 5 PM $ 0.0147
-1.42%
$ 147.48 million $ 337
Jan 20, 4 PM $ 0.015
+0.00%
$ 149.6 million $ 216
Jan 20, 3 PM $ 0.015
+0.00%
$ 149.6 million $ 216
Jan 20, 2 PM $ 0.015
+0.00%
$ 149.6 million $ 216
Jan 20, 1 PM $ 0.015
+0.00%
$ 149.6 million $ 216
Jan 20, 12 PM $ 0.015
+0.00%
$ 149.6 million $ 216
Jan 20, 11 AM $ 0.015
+0.00%
$ 149.6 million $ 216
Jan 20, 10 AM $ 0.015
+0.00%
$ 149.6 million $ 215
Jan 20, 9 AM $ 0.015
+0.00%
$ 149.6 million $ 215
Jan 20, 8 AM $ 0.015
+0.20%
$ 149.6 million $ 215
Jan 20, 7 AM $ 0.0149
+0.27%
$ 149.3 million $ 194
Jan 20, 6 AM $ 0.0149
-0.93%
$ 150.3 million $ 57
Jan 20, 5 AM $ 0.015
+0.67%
$ 150.3 million $ 1,422
Jan 20, 4 AM $ 0.0149
+0.00%
$ 149.3 million $ 1,983
Jan 20, 3 AM $ 0.0149
+0.00%
$ 149.3 million $ 1,983
Jan 20, 2 AM $ 0.0149
+0.00%
$ 149.3 million $ 1,983
Jan 20, 1 AM $ 0.0149
+0.00%
$ 149.3 million $ 1,983
Jan 20, 12 AM $ 0.0149
+0.00%
$ 149.3 million $ 2,002
Jan 19, 11 PM $ 0.0149
+0.00%
$ 149.3 million $ 2,002
Jan 19, 10 PM $ 0.0149
+0.00%
$ 149.3 million $ 2,002
Jan 19, 9 PM $ 0.0149
+0.00%
$ 149.3 million $ 2,002
Jan 19, 8 PM $ 0.0149
+0.00%
$ 149.3 million $ 2,002
Jan 19, 7 PM $ 0.0149
+0.00%
$ 149.3 million $ 2,002
Jan 19, 6 PM $ 0.0149
+0.00%
$ 149.3 million $ 2,002
Jan 19, 5 PM $ 0.0149
+0.00%
$ 149.3 million $ 2,002
Jan 19, 4 PM $ 0.0149
+0.00%
$ 149.3 million $ 2,002
Jan 19, 3 PM $ 0.0149
+0.00%
$ 149.3 million $ 2,002
Jan 19, 2 PM $ 0.0149
+0.00%
$ 149.3 million $ 2,002
Jan 19, 1 PM $ 0.0149
+0.00%
$ 149.3 million $ 2,002