FOGnet Historical Data

FOG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0149
+0.00%
$ 149.3 million $ 2,002
Jan 19, 12 PM $ 0.0149
+0.00%
$ 149.29 million $ 2,013
Jan 19, 11 AM $ 0.0149
+0.00%
$ 149.29 million $ 2,013
Jan 19, 10 AM $ 0.0149
+0.00%
$ 149.29 million $ 2,013
Jan 19, 9 AM $ 0.0149
+0.00%
$ 149.29 million $ 2,014
Jan 19, 8 AM $ 0.0149
+0.00%
$ 149.29 million $ 2,015
Jan 19, 7 AM $ 0.0149
+0.26%
$ 149.29 million $ 2,032
Jan 19, 6 AM $ 0.0149
+0.00%
$ 148.9 million $ 1,468
Jan 19, 5 AM $ 0.0149
+0.00%
$ 148.9 million $ 1,468
Jan 19, 4 AM $ 0.0149
+0.01%
$ 148.9 million $ 1,470
Jan 19, 3 AM $ 0.0149
+0.08%
$ 148.89 million $ 1,529
Jan 19, 2 AM $ 0.0149
+0.00%
$ 148.77 million $ 111
Jan 19, 1 AM $ 0.0149
-0.05%
$ 148.77 million $ 111
Jan 19, 12 AM $ 0.0149
+0.00%
$ 148.85 million $ 93
Jan 18, 11 PM $ 0.0149
+0.00%
$ 148.85 million $ 94
Jan 18, 10 PM $ 0.0149
+0.00%
$ 148.85 million $ 94
Jan 18, 9 PM $ 0.0149
+0.00%
$ 148.85 million $ 94
Jan 18, 8 PM $ 0.0149
+0.00%
$ 148.85 million $ 94
Jan 18, 7 PM $ 0.0149
+0.00%
$ 148.85 million $ 94
Jan 18, 6 PM $ 0.0149
+0.00%
$ 148.85 million $ 94
Jan 18, 5 PM $ 0.0149
+0.00%
$ 148.85 million $ 94
Jan 18, 4 PM $ 0.0149
+0.00%
$ 148.85 million $ 95
Jan 18, 3 PM $ 0.0149
+0.00%
$ 148.85 million $ 95
Jan 18, 2 PM $ 0.0149
-0.01%
$ 148.85 million $ 95
Jan 18, 1 PM $ 0.0149
-0.12%
$ 148.86 million $ 101
Jan 18, 12 PM $ 0.0149
-0.01%
$ 149.04 million $ 90
Jan 18, 11 AM $ 0.0149
-0.02%
$ 149.05 million $ 100
Jan 18, 10 AM $ 0.0149
-0.06%
$ 149.08 million $ 124
Jan 18, 9 AM $ 0.0149
-0.33%
$ 149.18 million $ 123
Jan 18, 8 AM $ 0.015
+0.54%
$ 149.67 million $ 122
Jan 18, 7 AM $ 0.0149
+3.67%
$ 148.86 million $ 105
Jan 18, 6 AM $ 0.0144
+0.00%
$ 143.59 million $ 13,768
Jan 18, 5 AM $ 0.0144
+0.00%
$ 143.6 million $ 20,104
Jan 18, 4 AM $ 0.0144
-0.02%
$ 143.62 million $ 20,126
Jan 18, 3 AM $ 0.0144
+0.00%
$ 143.62 million $ 20,068
Jan 18, 2 AM $ 0.0144
-2.77%
$ 143.62 million $ 20,068
Jan 18, 1 AM $ 0.0148
+0.00%
$ 147.71 million $ 20,080
Jan 18, 12 AM $ 0.0148
+0.00%
$ 147.71 million $ 20,080
Jan 17, 11 PM $ 0.0148
+0.00%
$ 147.71 million $ 20,079
Jan 17, 10 PM $ 0.0148
+0.00%
$ 147.71 million $ 20,080
Jan 17, 9 PM $ 0.0148
+0.00%
$ 147.71 million $ 20,083
Jan 17, 8 PM $ 0.0148
+0.00%
$ 147.71 million $ 20,084
Jan 17, 7 PM $ 0.0148
+0.00%
$ 147.71 million $ 20,090
Jan 17, 6 PM $ 0.0148
+0.00%
$ 147.71 million $ 20,090
Jan 17, 5 PM $ 0.0148
+0.00%
$ 147.71 million $ 20,090
Jan 17, 4 PM $ 0.0148
+0.00%
$ 147.71 million $ 20,089
Jan 17, 3 PM $ 0.0148
+0.00%
$ 147.71 million $ 20,089
Jan 17, 2 PM $ 0.0148
+0.01%
$ 147.71 million $ 20,099
Jan 17, 1 PM $ 0.0148
+0.00%
$ 147.7 million $ 20,094
Jan 17, 12 PM $ 0.0148
+0.00%
$ 147.7 million $ 20,094