FOGnet Historical Data

FOG Page 46
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $0.0198
-5.94%
$198.37 million $369
May 28, 10 PM $0.0211
-0.12%
$210.89 million $275
May 28, 9 PM $0.0211
+0.00%
$211.15 million $294
May 28, 8 PM $0.0211
+0.00%
$211.15 million $294
May 28, 7 PM $0.0211
+0.00%
$211.15 million $294
May 28, 6 PM $0.0211
+0.02%
$211.15 million $294
May 28, 5 PM $0.0211
+0.02%
$211.11 million $295
May 28, 4 PM $0.0211
+0.00%
$211.06 million $296
May 28, 3 PM $0.0211
+1.52%
$211.06 million $296
May 28, 2 PM $0.0208
+0.00%
$207.91 million $447
May 28, 1 PM $0.0208
+1.83%
$207.91 million $447
May 28, 12 PM $0.0204
+0.76%
$204.18 million $364
May 28, 11 AM $0.0203
-0.06%
$202.64 million $961
May 28, 10 AM $0.0203
-2.89%
$202.76 million $980
May 28, 9 AM $0.0221
+8.81%
$221 million $62
May 28, 8 AM $0.0203
+1.60%
$203.1 million $45
May 28, 7 AM $0.02
+0.00%
$199.9 million $42
May 28, 6 AM $0.02
+0.00%
$199.9 million $42
May 28, 5 AM $0.02
+0.00%
$199.9 million $42
May 28, 4 AM $0.02
+0.00%
$199.9 million $42
May 28, 3 AM $0.02
+0.00%
$199.9 million $42
May 28, 2 AM $0.02
+0.00%
$199.9 million $48
May 28, 1 AM $0.02
+0.65%
$199.9 million $48
May 28, 12 AM $0.0199
+0.00%
$198.6 million $94
May 27, 11 PM $0.0199
+0.00%
$198.6 million $94
May 27, 10 PM $0.0199
-0.60%
$198.6 million $94
May 27, 9 PM $0.02
+0.00%
$199.8 million $144
May 27, 8 PM $0.02
+0.00%
$199.8 million $144
May 27, 7 PM $0.02
+0.00%
$199.8 million $144
May 27, 6 PM $0.02
-0.79%
$199.8 million $144
May 27, 5 PM $0.0201
+0.46%
$201.39 million $895
May 27, 4 PM $0.02
+0.00%
$200.47 million $894
May 27, 3 PM $0.02
+0.01%
$200.47 million $894
May 27, 2 PM $0.02
+0.00%
$200.45 million $743
May 27, 1 PM $0.02
+0.00%
$200.45 million $744
May 27, 12 PM $0.02
+0.31%
$200.45 million $744
May 27, 11 AM $0.02
+0.64%
$199.82 million $147
May 27, 10 AM $0.0199
-0.05%
$198.56 million $135
May 27, 9 AM $0.0199
+0.00%
$198.65 million $134
May 27, 8 AM $0.0199
+0.01%
$198.62 million $131
May 27, 7 AM $0.0199
+0.00%
$198.6 million $130
May 27, 6 AM $0.0199
+0.00%
$198.6 million $146
May 27, 5 AM $0.0199
+0.00%
$198.6 million $149
May 27, 4 AM $0.0199
+0.00%
$198.6 million $157
May 27, 3 AM $0.0199
+2.69%
$198.6 million $201
May 27, 2 AM $0.0193
+0.00%
$193.4 million $227
May 27, 1 AM $0.0193
+9.82%
$193.4 million $227
May 27, 12 AM $0.0185
+2.21%
$184.8 million $178
May 26, 11 PM $0.0181
+0.00%
$180.8 million $178
May 26, 10 PM $0.0181
-10.58%
$180.8 million $178