Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOGnet Historical Data

FOG Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 AM $0.00863
+0.00%
$86.3 million $9,496
Jul 27, 10 AM $0.00863
+2.10%
$86.3 million $9,496
Jul 27, 9 AM $0.00845
+0.00%
$84.53 million $8,199
Jul 27, 8 AM $0.00845
-0.79%
$84.53 million $8,199
Jul 27, 7 AM $0.00852
+0.00%
$85.2 million $8,156
Jul 27, 6 AM $0.00852
+0.22%
$85.2 million $8,272
Jul 27, 5 AM $0.0085
+0.00%
$85.01 million $8,072
Jul 27, 4 AM $0.0085
+0.00%
$85.01 million $8,072
Jul 27, 3 AM $0.0085
-0.07%
$85.01 million $8,244
Jul 27, 2 AM $0.00851
-0.05%
$85.08 million $12,318
Jul 27, 1 AM $0.00851
+0.02%
$85.12 million $18,995
Jul 27, 12 AM $0.00851
+0.00%
$85.1 million $29,697
Jul 26, 11 PM $0.00851
-0.08%
$85.1 million $29,697
Jul 26, 10 PM $0.00852
+0.00%
$85.17 million $22,697
Jul 26, 9 PM $0.00852
+0.00%
$85.17 million $22,707
Jul 26, 8 PM $0.00852
+0.00%
$85.17 million $22,707
Jul 26, 7 PM $0.00852
+0.00%
$85.17 million $22,707
Jul 26, 6 PM $0.00852
+0.00%
$85.17 million $22,707
Jul 26, 5 PM $0.00852
+0.00%
$85.17 million $22,707
Jul 26, 4 PM $0.00852
+0.00%
$85.17 million $22,707
Jul 26, 3 PM $0.00852
+0.08%
$85.17 million $22,707
Jul 26, 2 PM $0.00851
+0.00%
$85.1 million $22,395
Jul 26, 1 PM $0.00851
+0.23%
$85.1 million $22,395
Jul 26, 12 PM $0.00849
+0.02%
$84.91 million $22,390
Jul 26, 11 AM $0.00849
-0.01%
$84.89 million $23,600
Jul 26, 10 AM $0.00849
-0.02%
$84.9 million $24,392
Jul 26, 9 AM $0.00849
-0.02%
$84.91 million $26,660
Jul 26, 8 AM $0.00849
-0.02%
$84.93 million $29,769
Jul 26, 7 AM $0.00849
+0.67%
$84.95 million $32,851
Jul 26, 6 AM $0.00844
+0.00%
$84.38 million $35,663
Jul 26, 5 AM $0.00844
+0.00%
$84.38 million $38,776
Jul 26, 4 AM $0.00844
-0.40%
$84.38 million $41,736
Jul 26, 3 AM $0.00847
+0.40%
$84.72 million $45,058
Jul 26, 2 AM $0.00844
+0.00%
$84.38 million $43,743
Jul 26, 1 AM $0.00844
+0.24%
$84.38 million $39,986
Jul 26, 12 AM $0.00842
+0.00%
$84.18 million $39,855
Jul 25, 11 PM $0.00842
+0.00%
$84.18 million $42,508
Jul 25, 10 PM $0.00842
+0.10%
$84.18 million $45,086
Jul 25, 9 PM $0.00841
+0.00%
$84.1 million $50,967
Jul 25, 8 PM $0.00841
+0.00%
$84.1 million $57,070
Jul 25, 7 PM $0.00841
+0.00%
$84.1 million $60,274
Jul 25, 6 PM $0.00841
+0.00%
$84.1 million $60,775
Jul 25, 5 PM $0.00841
+0.00%
$84.1 million $61,021
Jul 25, 4 PM $0.00841
+0.00%
$84.1 million $61,725
Jul 25, 3 PM $0.00841
+0.00%
$84.1 million $62,625
Jul 25, 2 PM $0.00841
+0.00%
$84.1 million $63,803
Jul 25, 1 PM $0.00841
+0.11%
$84.1 million $68,871
Jul 25, 12 PM $0.0084
+0.00%
$84.01 million $75,850
Jul 25, 11 AM $0.0084
+0.00%
$84.01 million $81,394
Jul 25, 10 AM $0.0084
+0.33%
$84.01 million $86,464