Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOGnet Historical Data

FOG Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 10 AM $0.0084
+0.33%
$84.01 million $86,464
Jul 25, 9 AM $0.00837
-0.32%
$83.74 million $90,788
Jul 25, 8 AM $0.0084
+0.22%
$84.01 million $91,704
Jul 25, 7 AM $0.00838
+0.11%
$83.83 million $88,836
Jul 25, 6 AM $0.00837
+0.00%
$83.74 million $86,148
Jul 25, 5 AM $0.00837
-0.32%
$83.74 million $85,041
Jul 25, 4 AM $0.0084
+0.00%
$84.01 million $87,605
Jul 25, 3 AM $0.0084
+0.22%
$84.01 million $90,160
Jul 25, 2 AM $0.00838
+0.08%
$83.83 million $92,543
Jul 25, 1 AM $0.00838
-0.28%
$83.76 million $102,574
Jul 25, 12 AM $0.0084
+0.33%
$84 million $96,895
Jul 24, 11 PM $0.00837
+0.00%
$83.73 million $98,012
Jul 24, 10 PM $0.00837
+0.11%
$83.73 million $99,093
Jul 24, 9 PM $0.00836
+0.00%
$83.64 million $97,790
Jul 24, 8 PM $0.00836
-0.43%
$83.64 million $95,517
Jul 24, 7 PM $0.0084
+0.00%
$84 million $95,899
Jul 24, 6 PM $0.0084
+0.66%
$84 million $99,818
Jul 24, 5 PM $0.00835
-0.65%
$83.45 million $104,165
Jul 24, 4 PM $0.0084
+0.11%
$84 million $108,305
Jul 24, 3 PM $0.00839
+0.33%
$83.91 million $111,395
Jul 24, 2 PM $0.00836
+0.22%
$83.63 million $113,289
Jul 24, 1 PM $0.00834
+0.23%
$83.45 million $111,169
Jul 24, 12 PM $0.00833
-0.78%
$83.26 million $106,559
Jul 24, 11 AM $0.00839
+0.48%
$83.91 million $103,926
Jul 24, 10 AM $0.00835
-0.66%
$83.51 million $101,859
Jul 24, 9 AM $0.00841
+0.77%
$84.07 million $99,600
Jul 24, 8 AM $0.00834
+0.08%
$83.42 million $99,849
Jul 24, 7 AM $0.00834
+0.17%
$83.36 million $101,478
Jul 24, 6 AM $0.00832
+0.00%
$83.22 million $101,589
Jul 24, 5 AM $0.00832
-1.00%
$83.22 million $101,170
Jul 24, 4 AM $0.00841
+1.00%
$84.05 million $101,514
Jul 24, 3 AM $0.00832
-0.99%
$83.22 million $101,870
Jul 24, 2 AM $0.00841
+0.11%
$84.05 million $100,983
Jul 24, 1 AM $0.0084
-0.21%
$83.96 million $101,829
Jul 24, 12 AM $0.00841
+0.20%
$84.14 million $97,334
Jul 23, 11 PM $0.0084
-0.21%
$83.98 million $93,379
Jul 23, 10 PM $0.00842
-0.01%
$84.15 million $89,620
Jul 23, 9 PM $0.00842
-0.01%
$84.16 million $85,309
Jul 23, 8 PM $0.00842
+0.19%
$84.17 million $81,574
Jul 23, 7 PM $0.0084
-0.01%
$84.01 million $77,785
Jul 23, 6 PM $0.0084
-0.21%
$84.03 million $73,445
Jul 23, 5 PM $0.00842
-0.02%
$84.2 million $68,855
Jul 23, 4 PM $0.00842
+0.16%
$84.21 million $64,422
Jul 23, 3 PM $0.00841
-0.19%
$84.08 million $60,034
Jul 23, 2 PM $0.00842
+0.20%
$84.23 million $59,500
Jul 23, 1 PM $0.00841
-0.36%
$84.06 million $63,454
Jul 23, 12 PM $0.00844
+0.20%
$84.37 million $66,882
Jul 23, 11 AM $0.00842
+0.20%
$84.2 million $69,262
Jul 23, 10 AM $0.0084
+0.01%
$84.03 million $72,288
Jul 23, 9 AM $0.0084
+0.01%
$84.02 million $75,279