FOGnet Historical Data

FOG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0148
+0.00%
$ 147.7 million $ 20,094
Jan 17, 12 PM $ 0.0148
+0.00%
$ 147.7 million $ 20,094
Jan 17, 11 AM $ 0.0148
+0.00%
$ 147.7 million $ 20,098
Jan 17, 10 AM $ 0.0148
+0.00%
$ 147.7 million $ 20,074
Jan 17, 9 AM $ 0.0148
+0.00%
$ 147.7 million $ 20,093
Jan 17, 8 AM $ 0.0148
+0.00%
$ 147.7 million $ 20,120
Jan 17, 7 AM $ 0.0148
-0.93%
$ 147.7 million $ 20,123
Jan 17, 6 AM $ 0.0149
+1.97%
$ 149.08 million $ 7,822
Jan 17, 5 AM $ 0.0146
-0.67%
$ 146.2 million $ 195
Jan 17, 4 AM $ 0.0147
-0.03%
$ 147.19 million $ 175
Jan 17, 3 AM $ 0.0147
-0.07%
$ 147.23 million $ 177
Jan 17, 2 AM $ 0.0147
+0.22%
$ 147.33 million $ 184
Jan 17, 1 AM $ 0.0147
+1.06%
$ 147.01 million $ 171
Jan 17, 12 AM $ 0.0145
+0.00%
$ 145.47 million $ 278
Jan 16, 11 PM $ 0.0145
-0.39%
$ 145.47 million $ 278
Jan 16, 10 PM $ 0.0146
-0.68%
$ 146.04 million $ 388
Jan 16, 9 PM $ 0.0147
-0.43%
$ 147.05 million $ 385
Jan 16, 8 PM $ 0.0148
+1.39%
$ 147.69 million $ 384
Jan 16, 7 PM $ 0.0146
-0.01%
$ 145.66 million $ 378
Jan 16, 6 PM $ 0.0146
+0.30%
$ 145.67 million $ 379
Jan 16, 5 PM $ 0.0145
-0.46%
$ 145.24 million $ 483
Jan 16, 4 PM $ 0.0146
+0.00%
$ 145.9 million $ 7,510
Jan 16, 3 PM $ 0.0146
+0.00%
$ 145.9 million $ 7,510
Jan 16, 2 PM $ 0.0146
+0.00%
$ 145.9 million $ 7,500
Jan 16, 1 PM $ 0.0146
+0.00%
$ 145.9 million $ 7,500
Jan 16, 12 PM $ 0.0146
-3.76%
$ 145.9 million $ 7,500
Jan 16, 11 AM $ 0.0152
+0.00%
$ 151.6 million $ 4,331
Jan 16, 10 AM $ 0.0152
+2.93%
$ 151.6 million $ 7,382
Jan 16, 9 AM $ 0.0147
+0.67%
$ 147.28 million $ 11,231
Jan 16, 8 AM $ 0.0146
-0.71%
$ 146.3 million $ 11,240
Jan 16, 7 AM $ 0.0147
-1.71%
$ 147.35 million $ 11,216
Jan 16, 6 AM $ 0.015
+0.71%
$ 149.9 million $ 11,145
Jan 16, 5 AM $ 0.0149
-0.16%
$ 148.84 million $ 11,143
Jan 16, 4 AM $ 0.0149
-0.31%
$ 149.09 million $ 11,464
Jan 16, 3 AM $ 0.015
+1.64%
$ 149.56 million $ 11,461
Jan 16, 2 AM $ 0.0147
-0.91%
$ 147.14 million $ 11,455
Jan 16, 1 AM $ 0.0148
+0.67%
$ 148.48 million $ 11,452
Jan 16, 12 AM $ 0.0147
+0.00%
$ 147.5 million $ 7,692
Jan 15, 11 PM $ 0.0147
+0.00%
$ 147.5 million $ 7,692
Jan 15, 5 PM $ 0.0167
+4.00%
$ 167.3 million $ 676
Jan 15, 4 PM $ 0.0161
+0.00%
$ 160.87 million $ 4,102
Jan 15, 3 PM $ 0.0161
+0.00%
$ 160.87 million $ 4,102
Jan 15, 2 PM $ 0.0161
-0.14%
$ 160.87 million $ 4,102
Jan 15, 1 PM $ 0.0161
+0.00%
$ 161.1 million $ 4,258
Jan 15, 12 PM $ 0.0161
+0.00%
$ 161.1 million $ 4,264
Jan 15, 11 AM $ 0.0161
-4.05%
$ 161.1 million $ 4,272
Jan 15, 10 AM $ 0.0155
+0.00%
$ 155.2 million $ 353
Jan 15, 9 AM $ 0.0155
+1.31%
$ 155.2 million $ 356
Jan 15, 8 AM $ 0.0153
+0.79%
$ 153.2 million $ 347
Jan 15, 7 AM $ 0.0152
+0.00%
$ 152 million $ 358