FOGnet Historical Data

FOG Page 47
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $0.0181
-10.58%
$180.8 million $178
May 26, 9 PM $0.0202
+0.00%
$202.2 million $129
May 26, 8 PM $0.0202
+0.00%
$202.2 million $147
May 26, 7 PM $0.0202
+0.00%
$202.2 million $281
May 26, 6 PM $0.0202
+0.00%
$202.2 million $470
May 26, 5 PM $0.0202
+0.00%
$202.2 million $489
May 26, 4 PM $0.0202
+0.00%
$202.2 million $500
May 26, 3 PM $0.0202
+0.00%
$202.2 million $500
May 26, 2 PM $0.0202
+0.00%
$202.2 million $500
May 26, 1 PM $0.0202
+0.00%
$202.2 million $500
May 26, 12 PM $0.0202
+0.00%
$202.2 million $597
May 26, 11 AM $0.0202
-3.25%
$202.2 million $597
May 26, 10 AM $0.0209
+0.00%
$209 million $692
May 26, 9 AM $0.0209
+0.00%
$209 million $741
May 26, 8 AM $0.0209
+1.71%
$209 million $772
May 26, 7 AM $0.0204
-5.26%
$204.07 million $2,575
May 26, 6 AM $0.0215
-1.28%
$215.4 million $1,149
May 26, 5 AM $0.0218
-3.19%
$218.2 million $1,146
May 26, 4 AM $0.0225
-0.13%
$225.4 million $2,006
May 26, 3 AM $0.0226
-1.83%
$225.7 million $1,976
May 26, 2 AM $0.023
+0.00%
$229.9 million $1,944
May 26, 1 AM $0.023
+0.00%
$229.9 million $1,944
May 26, 12 AM $0.023
+0.00%
$229.9 million $1,955
May 25, 9 PM $0.0199
+0.00%
$198.9 million $2,985
May 25, 8 PM $0.0199
-0.86%
$198.9 million $2,985
May 25, 7 PM $0.0201
+2.15%
$200.63 million $4,990
May 25, 6 PM $0.0196
-1.25%
$196.41 million $4,845
May 25, 5 PM $0.0199
+0.00%
$198.9 million $2,985
May 25, 4 PM $0.0199
+0.00%
$198.9 million $2,985
May 25, 3 PM $0.0199
+0.00%
$198.9 million $2,985
May 25, 2 PM $0.0199
+0.00%
$198.9 million $2,985
May 25, 1 PM $0.0199
-0.21%
$198.9 million $2,985
May 25, 12 PM $0.0199
-0.01%
$199.32 million $4,648
May 25, 11 AM $0.0199
+0.02%
$199.34 million $5,282
May 25, 10 AM $0.0199
+0.00%
$199.31 million $5,730
May 25, 9 AM $0.0199
-1.19%
$199.3 million $5,715
May 25, 8 AM $0.0202
+3.20%
$201.71 million $5,816
May 25, 7 AM $0.0195
-2.27%
$195.47 million $4,758
May 25, 1 AM $0.016
+0.00%
$160 million $1,148
May 25, 12 AM $0.016
+0.00%
$160 million $1,148
May 24, 11 PM $0.016
+0.00%
$160 million $1,148
May 24, 10 PM $0.0167
+4.68%
$167.5 million $2,073
May 24, 9 PM $0.016
+0.00%
$160 million $1,148
May 24, 8 PM $0.016
+0.00%
$160 million $1,148
May 24, 7 PM $0.016
+0.00%
$160 million $1,148
May 24, 6 PM $0.016
+0.00%
$160 million $1,148
May 24, 5 PM $0.016
+0.00%
$160 million $1,148
May 24, 4 PM $0.016
+0.00%
$160 million $1,148
May 24, 3 PM $0.016
+0.00%
$160 million $1,148
May 24, 2 PM $0.016
-9.35%
$160 million $1,148