Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOGnet Historical Data

FOG Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 9 AM $0.0084
+0.01%
$84.02 million $75,279
Jul 23, 8 AM $0.0084
-0.38%
$84.01 million $77,485
Jul 23, 7 AM $0.00843
+0.01%
$84.33 million $82,850
Jul 23, 6 AM $0.00843
+0.21%
$84.32 million $89,639
Jul 23, 5 AM $0.00841
+0.69%
$84.15 million $94,150
Jul 23, 4 AM $0.00836
-0.31%
$83.57 million $94,468
Jul 23, 3 AM $0.00838
-0.10%
$83.83 million $94,770
Jul 23, 2 AM $0.00839
+0.13%
$83.91 million $96,688
Jul 23, 1 AM $0.00838
-0.06%
$83.8 million $91,383
Jul 23, 12 AM $0.00838
+0.00%
$83.85 million $103,457
Jul 22, 11 PM $0.00838
-0.11%
$83.85 million $109,876
Jul 22, 10 PM $0.00839
+0.00%
$83.94 million $116,730
Jul 22, 9 PM $0.00839
+0.12%
$83.94 million $124,088
Jul 22, 8 PM $0.00838
-0.11%
$83.84 million $130,813
Jul 22, 7 PM $0.00839
+0.00%
$83.93 million $137,827
Jul 22, 6 PM $0.00839
-0.11%
$83.93 million $144,621
Jul 22, 5 PM $0.0084
+0.71%
$84.03 million $151,808
Jul 22, 4 PM $0.00834
+0.00%
$83.44 million $158,287
Jul 22, 3 PM $0.00834
+0.00%
$83.43 million $161,536
Jul 22, 2 PM $0.00834
-0.12%
$83.43 million $164,841
Jul 22, 1 PM $0.00835
+0.35%
$83.53 million $165,634
Jul 22, 12 PM $0.00832
-0.69%
$83.24 million $165,198
Jul 22, 11 AM $0.00838
+0.12%
$83.82 million $165,215
Jul 22, 10 AM $0.00837
+0.46%
$83.72 million $164,805
Jul 22, 9 AM $0.00833
-0.46%
$83.34 million $163,435
Jul 22, 8 AM $0.00837
+0.35%
$83.72 million $163,228
Jul 22, 7 AM $0.00834
-0.35%
$83.43 million $163,395
Jul 22, 6 AM $0.00837
-0.34%
$83.72 million $163,783
Jul 22, 5 AM $0.0084
+0.69%
$84.01 million $163,539
Jul 22, 4 AM $0.00834
-0.69%
$83.43 million $163,651
Jul 22, 3 AM $0.0084
+0.69%
$84.01 million $164,013
Jul 22, 2 AM $0.00834
+0.21%
$83.43 million $164,014
Jul 22, 1 AM $0.00833
-0.01%
$83.26 million $164,690
Jul 22, 12 AM $0.00833
-0.68%
$83.26 million $165,315
Jul 21, 11 PM $0.00838
+0.68%
$83.84 million $158,533
Jul 21, 10 PM $0.00833
-0.79%
$83.27 million $152,000
Jul 21, 9 PM $0.00839
+0.22%
$83.94 million $144,227
Jul 21, 8 PM $0.00837
+0.34%
$83.75 million $137,500
Jul 21, 7 PM $0.00835
-0.67%
$83.47 million $130,479
Jul 21, 6 PM $0.0084
+0.56%
$84.04 million $123,720
Jul 21, 5 PM $0.00836
-0.56%
$83.57 million $117,142
Jul 21, 4 PM $0.0084
+0.78%
$84.04 million $110,136
Jul 21, 3 PM $0.00834
-0.66%
$83.39 million $108,110
Jul 21, 2 PM $0.00839
+0.00%
$83.95 million $109,045
Jul 21, 1 PM $0.00839
+0.22%
$83.95 million $109,798
Jul 21, 12 PM $0.00838
+0.22%
$83.76 million $110,460
Jul 21, 11 AM $0.00836
-0.33%
$83.58 million $111,382
Jul 21, 10 AM $0.00838
+0.56%
$83.85 million $111,018
Jul 21, 9 AM $0.00834
-0.11%
$83.38 million $111,038
Jul 21, 8 AM $0.00835
-0.11%
$83.48 million $111,922