FOGnet Historical Data

FOG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0152
+0.00%
$ 152 million $ 358
Jan 15, 5 AM $ 0.016
+6.24%
$ 160.1 million $ 289
Jan 15, 4 AM $ 0.0151
+0.00%
$ 150.7 million $ 38
Jan 15, 3 AM $ 0.0151
+0.00%
$ 150.7 million $ 38
Jan 15, 2 AM $ 0.0151
+0.00%
$ 150.7 million $ 38
Jan 15, 1 AM $ 0.0151
+0.00%
$ 150.7 million $ 182
Jan 15, 12 AM $ 0.0151
+0.00%
$ 150.7 million $ 182
Jan 14, 11 PM $ 0.0151
+0.00%
$ 150.7 million $ 182
Jan 14, 10 PM $ 0.0151
+0.00%
$ 150.7 million $ 195
Jan 14, 9 PM $ 0.0151
+0.00%
$ 150.7 million $ 205
Jan 14, 8 PM $ 0.0151
+0.00%
$ 150.7 million $ 205
Jan 14, 7 PM $ 0.0151
+0.00%
$ 150.7 million $ 205
Jan 14, 6 PM $ 0.0151
+0.00%
$ 150.7 million $ 205
Jan 14, 5 PM $ 0.0151
+0.00%
$ 150.7 million $ 205
Jan 14, 4 PM $ 0.0151
+0.00%
$ 150.7 million $ 6,693
Jan 14, 3 PM $ 0.0151
+0.00%
$ 150.7 million $ 6,693
Jan 14, 2 PM $ 0.0151
-0.01%
$ 150.7 million $ 6,693
Jan 14, 1 PM $ 0.0151
+0.59%
$ 150.72 million $ 6,809
Jan 14, 12 PM $ 0.015
+0.13%
$ 149.83 million $ 6,802
Jan 14, 11 AM $ 0.015
+0.00%
$ 149.63 million $ 6,794
Jan 14, 10 AM $ 0.015
-0.24%
$ 149.63 million $ 6,794
Jan 14, 9 AM $ 0.015
+0.00%
$ 150 million $ 6,706
Jan 14, 8 AM $ 0.015
+0.13%
$ 150 million $ 6,705
Jan 14, 7 AM $ 0.015
+0.00%
$ 149.8 million $ 6,690
Jan 14, 6 AM $ 0.015
+0.00%
$ 149.7 million $ 6,687
Jan 14, 5 AM $ 0.015
+0.00%
$ 149.7 million $ 16,959
Jan 14, 4 AM $ 0.015
+0.00%
$ 149.7 million $ 17,292
Jan 14, 3 AM $ 0.015
-0.40%
$ 149.7 million $ 17,292
Jan 14, 2 AM $ 0.015
+1.29%
$ 150.31 million $ 27,855
Jan 14, 1 AM $ 0.0148
+0.00%
$ 148.39 million $ 27,711
Jan 14, 12 AM $ 0.0148
+0.00%
$ 148.39 million $ 27,715
Jan 13, 11 PM $ 0.0148
-0.62%
$ 148.39 million $ 27,781
Jan 13, 10 PM $ 0.0149
+0.63%
$ 149.32 million $ 27,768
Jan 13, 9 PM $ 0.0148
+0.00%
$ 148.39 million $ 27,758
Jan 13, 8 PM $ 0.0148
+0.00%
$ 148.39 million $ 27,758
Jan 13, 7 PM $ 0.0148
+0.00%
$ 148.39 million $ 27,758
Jan 13, 6 PM $ 0.0148
+0.00%
$ 148.38 million $ 27,712
Jan 13, 5 PM $ 0.0148
-2.32%
$ 148.38 million $ 27,712
Jan 13, 4 PM $ 0.0152
+0.00%
$ 151.91 million $ 21,224
Jan 13, 3 PM $ 0.0152
+0.00%
$ 151.91 million $ 21,224
Jan 13, 2 PM $ 0.0152
+0.00%
$ 151.91 million $ 21,224
Jan 13, 1 PM $ 0.0152
+0.00%
$ 151.91 million $ 21,224
Jan 13, 12 PM $ 0.0152
+0.00%
$ 151.91 million $ 21,224
Jan 13, 11 AM $ 0.0152
+0.00%
$ 151.91 million $ 21,224
Jan 13, 10 AM $ 0.0152
-0.07%
$ 151.91 million $ 21,224
Jan 13, 9 AM $ 0.0152
-0.46%
$ 152.01 million $ 21,191
Jan 13, 8 AM $ 0.0153
+1.91%
$ 152.7 million $ 10,675
Jan 13, 7 AM $ 0.015
+0.01%
$ 149.84 million $ 21,025
Jan 13, 6 AM $ 0.015
+4.70%
$ 149.83 million $ 21,116
Jan 13, 4 AM $ 0.0139
-4.11%
$ 139 million $ 349