FOGnet Historical Data

FOG Page 48
Date Close Price change Market cap Trading volume
May 24, 11 AM $0.0196
-1.80%
$196.4 million $300
May 24, 10 AM $0.02
-3.38%
$200 million $242
May 24, 9 AM $0.0207
+0.00%
$207 million $209
May 24, 8 AM $0.0207
+0.00%
$207 million $209
May 24, 7 AM $0.0207
+3.50%
$207 million $209
May 24, 6 AM $0.02
-0.84%
$200 million $61
May 24, 5 AM $0.0202
+0.00%
$201.7 million $55
May 24, 4 AM $0.0202
+2.59%
$201.7 million $55
May 24, 3 AM $0.0197
+0.00%
$196.6 million $47
May 24, 2 AM $0.0197
+0.00%
$196.6 million $47
May 24, 1 AM $0.0197
+0.00%
$196.6 million $74
May 24, 12 AM $0.0197
+0.00%
$196.6 million $74
May 23, 11 PM $0.0197
+0.00%
$196.6 million $683
May 23, 10 PM $0.0197
+0.00%
$196.6 million $683
May 23, 9 PM $0.0197
+0.00%
$196.6 million $683
May 23, 8 PM $0.0197
-0.03%
$196.54 million $687
May 23, 7 PM $0.0197
+0.54%
$196.6 million $683
May 23, 6 PM $0.0196
+0.00%
$195.55 million $660
May 23, 5 PM $0.0196
+0.00%
$195.55 million $660
May 23, 4 PM $0.0196
+0.00%
$195.55 million $660
May 23, 3 PM $0.0196
+0.00%
$195.55 million $660
May 23, 2 PM $0.0196
+0.00%
$195.55 million $660
May 23, 1 PM $0.0196
+1.85%
$195.55 million $682
May 23, 12 PM $0.0192
-1.14%
$191.99 million $4,931
May 23, 11 AM $0.0194
+2.24%
$194.2 million $5,034
May 23, 10 AM $0.019
+0.00%
$189.94 million $5,025
May 23, 9 AM $0.019
+0.00%
$189.94 million $5,025
May 23, 8 AM $0.019
-0.22%
$189.95 million $5,039
May 23, 7 AM $0.0191
-0.52%
$190.51 million $6,707
May 23, 6 AM $0.0192
-1.08%
$191.5 million $16,434
May 23, 5 AM $0.0194
+0.00%
$193.58 million $16,427
May 23, 4 AM $0.0194
+0.00%
$193.58 million $16,427
May 23, 3 AM $0.0194
+0.00%
$193.58 million $16,427
May 23, 2 AM $0.0194
+11.90%
$193.58 million $16,427
May 23, 1 AM $0.0173
-0.53%
$173 million $14,235
May 23, 12 AM $0.0174
-0.33%
$173.92 million $16,397
May 22, 11 PM $0.0175
+0.00%
$174.5 million $15,869
May 22, 10 PM $0.0175
+0.00%
$174.5 million $15,891
May 22, 9 PM $0.0175
+0.00%
$174.5 million $15,901
May 22, 8 PM $0.0175
+0.00%
$174.5 million $15,908
May 22, 7 PM $0.0175
+0.00%
$174.5 million $15,908
May 22, 6 PM $0.0175
+0.00%
$174.5 million $15,908
May 22, 5 PM $0.0175
+0.00%
$174.5 million $15,908
May 22, 4 PM $0.0175
+0.00%
$174.5 million $15,908
May 22, 3 PM $0.0175
+0.00%
$174.5 million $15,908
May 22, 2 PM $0.0175
-3.05%
$174.5 million $15,908
May 22, 1 PM $0.018
+13.37%
$180 million $2,568
May 22, 12 PM $0.0159
+6.13%
$158.77 million $11,962
May 22, 11 AM $0.015
+0.00%
$149.6 million $11,422
May 22, 10 AM $0.015
+0.00%
$149.6 million $11,422