Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOGnet Historical Data

FOG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2026 $0.0134
-4.58%
$133.9 million $11,704
Apr 9, 2026 $0.014
+0.88%
$140.32 million $73
Apr 8, 2026 $0.0139
-1.22%
$139.1 million $1,851
Apr 7, 2026 $0.0141
-0.74%
$140.82 million $983
Apr 6, 2026 $0.0142
+0.69%
$141.87 million $22,266
Apr 5, 2026 $0.0141
+0.63%
$140.9 million $11,007
Apr 4, 2026 $0.014
-1.08%
$140.01 million $1,376
Apr 3, 2026 $0.0142
+0.50%
$141.54 million $1,489
Apr 2, 2026 $0.0141
+0.28%
$140.84 million $11,649
Apr 1, 2026 $0.014
-0.83%
$140.45 million $1,046
Mar 31, 2026 $0.0142
-0.04%
$141.63 million $11,745
Mar 30, 2026 $0.0142
+1.15%
$141.69 million $20,272
Mar 29, 2026 $0.014
-1.28%
$140.08 million $20,180
Mar 28, 2026 $0.0142
+0.00%
$141.9 million $851
Mar 27, 2026 $0.0142
+0.00%
$141.9 million $753
Mar 26, 2026 $0.0142
-0.14%
$141.9 million $10,100
Mar 25, 2026 $0.0142
+0.15%
$142.11 million $13,717
Mar 24, 2026 $0.0142
-0.35%
$141.9 million $916
Mar 23, 2026 $0.0142
+0.25%
$142.4 million $12,830
Mar 22, 2026 $0.0142
+0.88%
$142.04 million $1,194
Mar 21, 2026 $0.0141
-1.35%
$140.8 million $16
Mar 20, 2026 $0.0143
+0.59%
$142.73 million $16,838
Mar 19, 2026 $0.0142
+1.43%
$141.9 million $1,058
Mar 18, 2026 $0.014
-1.67%
$139.9 million $7
Mar 17, 2026 $0.0142
+0.75%
$142.28 million $20,254
Mar 16, 2026 $0.0141
-0.30%
$141.22 million $17,989
Mar 15, 2026 $0.0142
-0.67%
$141.64 million $2,220
Mar 14, 2026 $0.0143
-1.12%
$142.6 million $318
Mar 13, 2026 $0.0144
+1.19%
$144.21 million $23,760
Mar 12, 2026 $0.0143
-0.45%
$142.51 million $12,262
Mar 11, 2026 $0.0143
+1.37%
$143.15 million $21,232
Mar 10, 2026 $0.0141
-0.49%
$141.21 million $22,940
Mar 9, 2026 $0.0142
-1.26%
$141.9 million $12,144
Mar 8, 2026 $0.0144
-1.69%
$143.71 million $21,491
Mar 7, 2026 $0.0146
-0.22%
$146.17 million $32,351
Mar 6, 2026 $0.0146
+0.69%
$146.5 million $13,656
Mar 5, 2026 $0.0145
+1.74%
$145.49 million $21,463
Mar 4, 2026 $0.0143
+0.64%
$143.01 million $40,621
Mar 3, 2026 $0.0142
+0.46%
$142.1 million $10,020
Mar 2, 2026 $0.0141
-1.61%
$141.46 million $7,851
Mar 1, 2026 $0.0144
-3.83%
$143.77 million $2,659
Feb 28, 2026 $0.0149
+5.02%
$149.5 million $149
Feb 27, 2026 $0.0142
-4.33%
$142.35 million $19,670
Feb 26, 2026 $0.0149
+4.70%
$148.78 million $4,757
Feb 25, 2026 $0.0142
-3.45%
$142.1 million $10,140
Feb 24, 2026 $0.0147
+2.55%
$147.18 million $2,643
Feb 23, 2026 $0.0144
+1.02%
$143.52 million $22,231
Feb 22, 2026 $0.0142
-1.39%
$142.08 million $31,575
Feb 21, 2026 $0.0144
+1.43%
$144.08 million $35,659
Feb 20, 2026 $0.0142
-0.15%
$142.05 million $20,001