FOGnet Historical Data

FOG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0148
-3.83%
$ 148.3 million $ 5,224
Dec 7, 2025 $ 0.0154
+8.29%
$ 154.2 million $ 27,517
Dec 6, 2025 $ 0.0142
+8.71%
$ 142.4 million $ 13,700
Dec 5, 2025 $ 0.0131
+5.11%
$ 130.99 million $ 7,952
Dec 4, 2025 $ 0.0125
+2.82%
$ 124.62 million $ 33,272
Dec 3, 2025 $ 0.0121
+2.19%
$ 121.2 million $ 60,093
Dec 2, 2025 $ 0.0119
-0.36%
$ 118.61 million $ 6,816
Dec 1, 2025 $ 0.0119
-3.46%
$ 119.03 million $ 4,398
Nov 30, 2025 $ 0.0123
-0.18%
$ 123.29 million $ 21,996
Nov 29, 2025 $ 0.0123
+0.38%
$ 123.28 million $ 30,214
Nov 28, 2025 $ 0.0122
+0.35%
$ 122.84 million $ 43,975
Nov 27, 2025 $ 0.0122
-1.39%
$ 122 million $ 1,938
Nov 26, 2025 $ 0.0124
+0.15%
$ 123.72 million $ 43,781
Nov 25, 2025 $ 0.0124
-0.16%
$ 123.53 million $ 13,334
Nov 24, 2025 $ 0.0124
+9.98%
$ 123.73 million $ 40,203
Nov 23, 2025 $ 0.0125
-13.37%
$ 112.5 million $ 297
Nov 22, 2025 $ 0.0144
+6.53%
$ 144.3 million $ 58,760
Nov 21, 2025 $ 0.0133
+1.92%
$ 135.45 million $ 235,236
Nov 20, 2025 $ 0.013
+0.20%
$ 130.48 million $ 215,624
Nov 19, 2025 $ 0.013
-4.46%
$ 130.22 million $ 151,308
Nov 18, 2025 $ 0.0136
-0.23%
$ 136.3 million $ 137,945
Nov 17, 2025 $ 0.0137
+4.33%
$ 136.56 million $ 8,346
Nov 16, 2025 $ 0.0134
+4.19%
$ 130.9 million $ 27,991
Nov 15, 2025 $ 0.0134
+2.04%
$ 128.8 million $ 6,729
Nov 14, 2025 $ 0.0131
+0.49%
$ 131.01 million $ 3,084
Nov 13, 2025 $ 0.0129
-17.32%
$ 129.88 million $ 9,779
Nov 12, 2025 $ 0.0156
-6.68%
$ 155.5 million $ 7,812
Nov 11, 2025 $ 0.0167
+1.43%
$ 166.64 million $ 1,761
Nov 10, 2025 $ 0.0164
-1.76%
$ 164.3 million $ 43,101
Nov 9, 2025 $ 0.0167
-21.45%
$ 167.24 million $ 804
Nov 8, 2025 $ 0.0191
+16.88%
$ 191.2 million $ 40,012
Nov 7, 2025 $ 0.0164
+11.08%
$ 163.59 million $ 4,914
Nov 6, 2025 $ 0.0147
-4.38%
$ 147.27 million $ 1,715
Nov 5, 2025 $ 0.0154
+8.23%
$ 154.01 million $ 2,080
Nov 4, 2025 $ 0.0142
-13.07%
$ 142.3 million $ 5,693
Nov 3, 2025 $ 0.0164
-16.44%
$ 163.7 million $ 3,822
Nov 2, 2025 $ 0.0196
+0.00%
$ 195.9 million $ 65
Nov 1, 2025 $ 0.0196
+18.44%
$ 195.9 million $ 390
Oct 31, 2025 $ 0.0163
-9.76%
$ 165.4 million $ 6,502
Oct 30, 2025 $ 0.018
+11.68%
$ 180.3 million $ 24,204
Oct 29, 2025 $ 0.0161
-18.21%
$ 161 million $ 4,847
Oct 28, 2025 $ 0.0197
-2.94%
$ 196.84 million $ 7,386
Oct 27, 2025 $ 0.0203
-0.54%
$ 202.8 million $ 1,286
Oct 26, 2025 $ 0.0204
+4.03%
$ 203.9 million $ 240
Oct 25, 2025 $ 0.0196
-1.70%
$ 196 million $ 3,833
Oct 24, 2025 $ 0.0199
+1.61%
$ 199.4 million $ 6,556
Oct 23, 2025 $ 0.0187
-12.07%
$ 196.19 million $ 8,604
Oct 22, 2025 $ 0.0213
-1.72%
$ 212.67 million $ 109,321
Oct 21, 2025 $ 0.0216
+3.49%
$ 207 million $ 146,447
Oct 20, 2025 $ 0.0213
+1.67%
$ 209.7 million $ 111,584