FOGnet Historical Data

FOG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 AM $0.00875
+0.08%
$87.53 million $176,215
Aug 22, 3 AM $0.00875
+0.33%
$87.46 million $175,797
Aug 22, 2 AM $0.00872
-0.11%
$87.17 million $174,362
Aug 22, 1 AM $0.00873
-0.22%
$87.27 million $175,932
Aug 22, 12 AM $0.00875
-0.15%
$87.46 million $175,513
Aug 21, 11 PM $0.00876
+0.33%
$87.59 million $175,181
Aug 21, 10 PM $0.00873
+0.11%
$87.3 million $175,031
Aug 21, 9 PM $0.00872
-0.33%
$87.2 million $175,599
Aug 21, 8 PM $0.00875
-0.11%
$87.49 million $174,174
Aug 21, 7 PM $0.00876
+0.44%
$87.59 million $172,604
Aug 21, 6 PM $0.00872
-0.11%
$87.2 million $169,871
Aug 21, 5 PM $0.00873
+0.22%
$87.3 million $168,608
Aug 21, 4 PM $0.00871
-0.55%
$87.11 million $167,499
Aug 21, 3 PM $0.00876
+0.44%
$87.59 million $168,201
Aug 21, 2 PM $0.00872
-0.44%
$87.2 million $169,021
Aug 21, 1 PM $0.00876
+0.44%
$87.59 million $169,548
Aug 21, 12 PM $0.00872
-0.39%
$87.2 million $168,915
Aug 21, 11 AM $0.00875
+0.11%
$87.55 million $168,333
Aug 21, 10 AM $0.00875
+0.22%
$87.45 million $167,826
Aug 21, 9 AM $0.00873
-0.33%
$87.26 million $168,709
Aug 21, 8 AM $0.00875
+0.44%
$87.55 million $168,449
Aug 21, 7 AM $0.00872
+0.02%
$87.17 million $169,840
Aug 21, 6 AM $0.00871
+0.04%
$87.15 million $180,301
Aug 21, 5 AM $0.00871
-0.32%
$87.11 million $187,240
Aug 21, 4 AM $0.00874
+0.32%
$87.39 million $189,147
Aug 21, 3 AM $0.00871
-0.32%
$87.11 million $191,165
Aug 21, 2 AM $0.00874
-0.11%
$87.39 million $192,976
Aug 21, 1 AM $0.00875
+0.00%
$87.49 million $193,976
Aug 21, 12 AM $0.00875
+0.11%
$87.49 million $194,194
Aug 20, 11 PM $0.00874
+0.22%
$87.4 million $195,589
Aug 20, 10 PM $0.00872
+0.11%
$87.21 million $195,964
Aug 20, 9 PM $0.00871
-0.32%
$87.12 million $197,426
Aug 20, 8 PM $0.00874
+0.32%
$87.4 million $199,095
Aug 20, 7 PM $0.00871
-0.22%
$87.12 million $200,841
Aug 20, 6 PM $0.00873
+0.00%
$87.31 million $204,407
Aug 20, 5 PM $0.00873
+0.22%
$87.31 million $205,798
Aug 20, 4 PM $0.00871
-0.43%
$87.12 million $206,338
Aug 20, 3 PM $0.00875
+0.11%
$87.5 million $206,492
Aug 20, 2 PM $0.00874
+0.21%
$87.4 million $206,167
Aug 20, 1 PM $0.00872
+0.00%
$87.21 million $209,333
Aug 20, 12 PM $0.00872
+0.11%
$87.21 million $210,493
Aug 20, 11 AM $0.00871
+0.11%
$87.12 million $212,346
Aug 20, 10 AM $0.0087
-0.43%
$87.03 million $209,950
Aug 20, 9 AM $0.00874
+0.43%
$87.4 million $210,181
Aug 20, 8 AM $0.0087
-0.11%
$87.03 million $211,766
Aug 20, 7 AM $0.00871
+0.57%
$87.12 million $211,366
Aug 20, 6 AM $0.00866
+0.38%
$86.63 million $195,159
Aug 20, 5 AM $0.00863
-0.80%
$86.3 million $190,411
Aug 20, 4 AM $0.0087
+0.75%
$87 million $189,474
Aug 20, 3 AM $0.00864
-0.03%
$86.35 million $195,412