FOGnet Historical Data

FOG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.0107
+0.00%
$ 107.39 million $ 13,052
Jun 16, 10 PM $ 0.0107
+0.00%
$ 107.39 million $ 13,051
Jun 16, 9 PM $ 0.0107
+0.00%
$ 107.39 million $ 13,051
Jun 16, 8 PM $ 0.0107
+0.00%
$ 107.39 million $ 13,051
Jun 16, 7 PM $ 0.0107
+0.00%
$ 107.39 million $ 13,051
Jun 16, 6 PM $ 0.0107
+0.00%
$ 107.39 million $ 13,051
Jun 16, 5 PM $ 0.0107
+0.00%
$ 107.39 million $ 13,051
Jun 16, 4 PM $ 0.0107
+0.00%
$ 107.39 million $ 13,051
Jun 16, 3 PM $ 0.0107
-0.01%
$ 107.39 million $ 13,054
Jun 16, 2 PM $ 0.0107
+0.00%
$ 107.4 million $ 13,033
Jun 16, 1 PM $ 0.0107
+0.00%
$ 107.4 million $ 13,033
Jun 16, 12 PM $ 0.0107
-0.19%
$ 107.4 million $ 13,033
Jun 16, 11 AM $ 0.0108
+0.00%
$ 107.6 million $ 6,153
Jun 16, 10 AM $ 0.0108
+0.00%
$ 107.6 million $ 6,153
Jun 16, 9 AM $ 0.0108
+0.00%
$ 107.6 million $ 6,153
Jun 16, 8 AM $ 0.0108
+0.00%
$ 107.6 million $ 6,153
Jun 16, 7 AM $ 0.0108
+0.09%
$ 107.6 million $ 6,153
Jun 16, 6 AM $ 0.0107
+0.00%
$ 107.5 million $ 6,142
Jun 16, 5 AM $ 0.0107
+0.00%
$ 107.5 million $ 6,142
Jun 16, 4 AM $ 0.0107
+0.00%
$ 107.5 million $ 6,170
Jun 16, 3 AM $ 0.0107
+0.00%
$ 107.5 million $ 6,170
Jun 16, 2 AM $ 0.0107
-1.74%
$ 107.5 million $ 6,170
Jun 16, 1 AM $ 0.0109
+0.00%
$ 109.4 million $ 32
Jun 16, 12 AM $ 0.0109
+0.00%
$ 109.4 million $ 32
Jun 15, 11 PM $ 0.0109
+0.00%
$ 109.4 million $ 32
Jun 15, 10 PM $ 0.0109
+0.00%
$ 109.4 million $ 8,771
Jun 15, 9 PM $ 0.0109
+0.00%
$ 109.4 million $ 8,771
Jun 15, 8 PM $ 0.0109
+0.00%
$ 109.4 million $ 8,773
Jun 15, 7 PM $ 0.0109
+0.00%
$ 109.4 million $ 8,773
Jun 15, 6 PM $ 0.0109
+0.00%
$ 109.4 million $ 8,773
Jun 15, 5 PM $ 0.0109
+0.00%
$ 109.4 million $ 8,773
Jun 15, 4 PM $ 0.0109
+1.30%
$ 109.4 million $ 8,786
Jun 15, 3 PM $ 0.0108
+0.00%
$ 108 million $ 8,782
Jun 15, 2 PM $ 0.0108
+0.00%
$ 108 million $ 8,782
Jun 15, 1 PM $ 0.0108
+0.00%
$ 108 million $ 8,869
Jun 15, 12 PM $ 0.0108
+0.00%
$ 108 million $ 8,869
Jun 15, 11 AM $ 0.0108
+0.00%
$ 108 million $ 8,869
Jun 15, 10 AM $ 0.0108
+0.00%
$ 108 million $ 8,989
Jun 15, 9 AM $ 0.0108
+0.00%
$ 108 million $ 8,989
Jun 15, 8 AM $ 0.0108
+0.00%
$ 108 million $ 8,989
Jun 15, 7 AM $ 0.0108
+0.00%
$ 108 million $ 8,989
Jun 15, 6 AM $ 0.0108
+0.00%
$ 108 million $ 8,989
Jun 15, 5 AM $ 0.0108
+0.18%
$ 108 million $ 8,989
Jun 15, 4 AM $ 0.0108
+0.00%
$ 107.8 million $ 8,961
Jun 15, 3 AM $ 0.0108
+0.00%
$ 107.8 million $ 8,961
Jun 15, 2 AM $ 0.0108
+0.00%
$ 107.8 million $ 8,961
Jun 15, 1 AM $ 0.0108
+0.00%
$ 107.8 million $ 8,961
Jun 15, 12 AM $ 0.0108
+0.00%
$ 107.8 million $ 8,961
Jun 14, 11 PM $ 0.0108
-1.26%
$ 107.8 million $ 15,693
Jun 14, 10 PM $ 0.0109
+0.00%
$ 109.18 million $ 6,953