Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOGnet Historical Data

FOG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 9 AM $0.00631
+0.01%
$63.09 million $6,087
Oct 19, 8 AM $0.00631
-0.09%
$63.07 million $5,665
Oct 19, 7 AM $0.00631
+0.00%
$63.07 million $5,269
Oct 19, 6 AM $0.00631
+0.20%
$63.08 million $4,866
Oct 19, 5 AM $0.00629
-0.06%
$62.91 million $4,384
Oct 19, 4 AM $0.00629
-0.22%
$62.94 million $4,581
Oct 19, 3 AM $0.00631
-0.03%
$63.09 million $4,267
Oct 19, 2 AM $0.00631
+0.04%
$63.1 million $4,256
Oct 19, 1 AM $0.00631
+0.02%
$63.1 million $4,272
Oct 19, 12 AM $0.00631
-0.09%
$63.06 million $4,285
Oct 18, 11 PM $0.00631
-0.03%
$63.1 million $4,287
Oct 18, 10 PM $0.00631
-0.01%
$63.11 million $4,288
Oct 18, 9 PM $0.00631
+0.03%
$63.1 million $4,299
Oct 18, 8 PM $0.00631
-0.10%
$63.06 million $4,305
Oct 18, 7 PM $0.00631
+0.00%
$63.13 million $4,507
Oct 18, 6 PM $0.00631
+0.00%
$63.13 million $4,921
Oct 18, 5 PM $0.00631
+0.00%
$63.13 million $5,325
Oct 18, 4 PM $0.00631
+0.00%
$63.13 million $5,729
Oct 18, 3 PM $0.00631
+0.00%
$63.13 million $6,131
Oct 18, 2 PM $0.00631
+0.00%
$63.13 million $6,546
Oct 18, 1 PM $0.00631
+0.00%
$63.13 million $6,953
Oct 18, 12 PM $0.00631
+0.00%
$63.13 million $7,367
Oct 18, 11 AM $0.00631
+0.00%
$63.13 million $7,755
Oct 18, 10 AM $0.00631
+0.00%
$63.13 million $8,147
Oct 18, 9 AM $0.00631
+0.00%
$63.13 million $8,564
Oct 18, 8 AM $0.00631
+0.00%
$63.13 million $8,980
Oct 18, 7 AM $0.00631
+0.00%
$63.13 million $9,382
Oct 18, 6 AM $0.00631
-0.10%
$63.13 million $9,782
Oct 18, 5 AM $0.00632
+0.45%
$63.19 million $10,249
Oct 18, 4 AM $0.00629
+0.01%
$62.91 million $9,819
Oct 18, 3 AM $0.00629
-0.02%
$62.93 million $9,817
Oct 18, 2 AM $0.00629
-0.02%
$62.91 million $9,811
Oct 18, 1 AM $0.00629
-0.05%
$62.91 million $9,786
Oct 18, 12 AM $0.00629
+0.00%
$62.92 million $9,772
Oct 17, 11 PM $0.00629
-0.03%
$62.91 million $9,785
Oct 17, 10 PM $0.00629
-0.02%
$62.9 million $9,790
Oct 17, 9 PM $0.00629
+0.03%
$62.94 million $9,774
Oct 17, 8 PM $0.00629
-0.02%
$62.94 million $9,766
Oct 17, 7 PM $0.0063
+0.03%
$62.95 million $9,757
Oct 17, 6 PM $0.00629
+0.01%
$62.93 million $9,754
Oct 17, 5 PM $0.0063
-0.01%
$62.95 million $9,765
Oct 17, 4 PM $0.00629
+0.02%
$62.93 million $9,766
Oct 17, 3 PM $0.00629
-0.02%
$62.94 million $9,775
Oct 17, 2 PM $0.00629
+0.03%
$62.95 million $9,756
Oct 17, 1 PM $0.00629
+0.03%
$62.95 million $9,773
Oct 17, 12 PM $0.0063
+0.00%
$62.95 million $9,771
Oct 17, 11 AM $0.00629
-0.04%
$62.93 million $9,787
Oct 17, 10 AM $0.00629
-0.01%
$62.91 million $9,801
Oct 17, 9 AM $0.00629
-0.01%
$62.91 million $9,807
Oct 17, 8 AM $0.00629
+0.00%
$62.92 million $9,803