FOGnet Historical Data

FOG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0131
-0.42%
$ 131.48 million $ 1,118
Apr 12, 5 AM $ 0.0132
-0.07%
$ 132.04 million $ 5,211
Apr 12, 4 AM $ 0.0132
+0.00%
$ 132.14 million $ 12,490
Apr 12, 3 AM $ 0.0132
+0.96%
$ 132.14 million $ 12,490
Apr 12, 2 AM $ 0.0131
+0.00%
$ 130.87 million $ 12,469
Apr 12, 1 AM $ 0.0131
+0.00%
$ 130.87 million $ 12,469
Apr 12, 12 AM $ 0.0131
+0.00%
$ 130.87 million $ 12,469
Apr 11, 11 PM $ 0.0131
+0.00%
$ 130.87 million $ 12,469
Apr 11, 10 PM $ 0.0131
-0.02%
$ 130.87 million $ 12,469
Apr 11, 9 PM $ 0.0141
+5.16%
$ 141.3 million $ 12,052
Apr 11, 8 PM $ 0.0134
+0.00%
$ 134.37 million $ 12,362
Apr 11, 7 PM $ 0.0134
+0.00%
$ 134.37 million $ 12,362
Apr 11, 6 PM $ 0.0134
+0.00%
$ 134.37 million $ 12,362
Apr 11, 5 PM $ 0.0134
+0.00%
$ 134.37 million $ 12,362
Apr 11, 4 PM $ 0.0134
+0.00%
$ 134.37 million $ 12,362
Apr 11, 3 PM $ 0.0134
+0.00%
$ 134.37 million $ 12,362
Apr 11, 2 PM $ 0.0134
+0.00%
$ 134.37 million $ 12,362
Apr 11, 1 PM $ 0.0134
+0.00%
$ 134.37 million $ 12,362
Apr 11, 12 PM $ 0.0134
-0.25%
$ 134.37 million $ 12,607
Apr 11, 11 AM $ 0.0141
+0.00%
$ 140.8 million $ 12,473
Apr 11, 10 AM $ 0.0141
+0.00%
$ 140.8 million $ 12,473
Apr 11, 9 AM $ 0.0141
+8.31%
$ 140.8 million $ 12,473
Apr 11, 8 AM $ 0.0131
+0.00%
$ 130.7 million $ 11,979
Apr 11, 7 AM $ 0.0131
+0.00%
$ 130.7 million $ 12,208
Apr 11, 6 AM $ 0.0131
+0.15%
$ 130.7 million $ 12,246
Apr 11, 5 AM $ 0.0128
-4.41%
$ 128 million $ 6,934
Apr 11, 4 AM $ 0.0134
+0.00%
$ 133.9 million $ 875
Apr 11, 3 AM $ 0.0134
+0.00%
$ 133.9 million $ 875
Apr 11, 2 AM $ 0.0134
+0.00%
$ 133.9 million $ 875
Apr 11, 1 AM $ 0.0134
+0.00%
$ 133.9 million $ 8,788
Apr 11, 12 AM $ 0.0134
+0.00%
$ 133.9 million $ 11,704
Apr 10, 11 PM $ 0.0134
+0.00%
$ 133.9 million $ 11,704
Apr 10, 10 PM $ 0.0134
-3.67%
$ 133.9 million $ 11,704
Apr 10, 9 PM $ 0.0139
+2.36%
$ 139 million $ 11,679
Apr 10, 8 PM $ 0.0136
+0.00%
$ 135.8 million $ 11,634
Apr 10, 7 PM $ 0.0136
+0.00%
$ 135.8 million $ 11,637
Apr 10, 6 PM $ 0.0136
+0.00%
$ 135.8 million $ 11,637
Apr 10, 5 PM $ 0.0136
+0.00%
$ 135.8 million $ 11,637
Apr 10, 4 PM $ 0.0136
+0.00%
$ 135.8 million $ 11,637
Apr 10, 3 PM $ 0.0136
+0.00%
$ 135.8 million $ 11,637
Apr 10, 2 PM $ 0.0136
+0.00%
$ 135.8 million $ 11,637
Apr 10, 1 PM $ 0.0136
-0.66%
$ 135.8 million $ 11,637
Apr 10, 12 PM $ 0.0137
-2.96%
$ 137.31 million $ 11,407
Apr 10, 11 AM $ 0.0141
+0.00%
$ 141.5 million $ 11,307
Apr 10, 10 AM $ 0.0141
+0.00%
$ 141.5 million $ 20
Apr 10, 9 AM $ 0.0141
+0.00%
$ 141.5 million $ 20
Apr 10, 8 AM $ 0.0141
+2.31%
$ 141.5 million $ 20
Apr 10, 7 AM $ 0.0138
+5.82%
$ 138.31 million $ 10,889
Apr 10, 6 AM $ 0.0131
+0.00%
$ 130.7 million $ 10,831
Apr 10, 5 AM $ 0.0131
+0.54%
$ 130.7 million $ 10,831