FOGnet Historical Data

FOG Page 5
Download
Date Close Price change Market cap Trading volume
7:57 PM $0.00871
+0.00%
$87.12 million $180,428
7:52 PM $0.00868
+0.00%
$86.83 million $180,713
7:47 PM $0.00867
+0.00%
$86.74 million $181,058
7:42 PM $0.0084
+0.00%
$83.96 million $181,145
7:37 PM $0.0087
+0.00%
$87.03 million $181,480
7:32 PM $0.00834
+0.00%
$83.39 million $181,801
7:27 PM $0.00872
+0.00%
$87.22 million $182,087
7:22 PM $0.00859
+0.00%
$85.88 million $182,248
7:17 PM $0.00865
+0.00%
$86.45 million $182,286
7:12 PM $0.00862
+0.00%
$86.16 million $182,666
7:07 PM $0.0086
+0.00%
$85.97 million $182,560
7:02 PM $0.00829
+0.00%
$82.91 million $183,634
7:00 PM $0.00833
+0.00%
$82.91 million $183,365
6:59 PM $0.00833
+0.00%
$83.29 million $183,365
6:58 PM $0.00833
+0.00%
$83.29 million $183,365
6:57 PM $0.00833
+0.00%
$83.29 million $183,365
6:56 PM $0.00828
+0.00%
$83.29 million $183,599
6:55 PM $0.00828
+0.00%
$83.29 million $183,599
6:54 PM $0.00828
+0.00%
$82.81 million $183,599
6:53 PM $0.00828
+0.00%
$82.81 million $183,599
6:52 PM $0.00828
-0.57%
$82.81 million $183,599
6:51 PM $0.00833
+0.00%
$82.81 million $183,865
6:50 PM $0.00833
+0.00%
$82.81 million $183,865
6:49 PM $0.00833
+0.00%
$83.29 million $183,865
6:48 PM $0.00833
+0.00%
$83.29 million $183,865
6:47 PM $0.00833
+0.00%
$83.29 million $183,865
6:46 PM $0.0083
+0.00%
$83.29 million $183,878
6:45 PM $0.0083
+0.00%
$83.29 million $183,878
6:44 PM $0.0083
+0.00%
$83 million $183,878
6:43 PM $0.0083
+0.00%
$83 million $183,878
6:42 PM $0.0083
+0.00%
$83 million $183,878
6:41 PM $0.00861
+0.00%
$83 million $183,703
6:40 PM $0.00861
+0.00%
$83 million $183,703
6:39 PM $0.00861
+0.00%
$86.07 million $183,703
6:38 PM $0.00861
+0.00%
$86.07 million $183,703
6:37 PM $0.00861
-0.55%
$86.07 million $183,703
6:36 PM $0.00865
+0.00%
$86.07 million $184,077
6:35 PM $0.00865
+0.00%
$86.07 million $184,077
6:34 PM $0.00865
+0.00%
$86.55 million $184,077
6:33 PM $0.00865
+0.00%
$86.55 million $184,077
6:32 PM $0.00865
+0.89%
$86.55 million $184,077
6:31 PM $0.00858
+0.00%
$86.55 million $184,180
6:30 PM $0.00858
+0.00%
$86.55 million $184,180
6:29 PM $0.00858
+0.00%
$85.78 million $184,180
6:28 PM $0.00858
+0.00%
$85.78 million $184,180
6:27 PM $0.00858
-0.44%
$85.78 million $184,180
6:26 PM $0.00862
+0.00%
$85.78 million $183,457
6:25 PM $0.00862
+0.00%
$85.78 million $183,457
6:24 PM $0.00862
+0.00%
$86.16 million $183,457
6:23 PM $0.00862
+0.00%
$86.16 million $183,457