Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOGnet Historical Data

FOG Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2026 $0.0142
-2.53%
$142.27 million $22,226
Feb 18, 2026 $0.0146
+0.96%
$145.95 million $20,279
Feb 17, 2026 $0.0145
-0.03%
$144.59 million $1,459
Feb 16, 2026 $0.0145
+0.07%
$144.62 million $21,404
Feb 15, 2026 $0.0145
+3.30%
$144.52 million $22,478
Feb 14, 2026 $0.014
-0.85%
$139.91 million $11,351
Feb 13, 2026 $0.0141
-0.11%
$141.11 million $33,173
Feb 12, 2026 $0.0141
-2.61%
$141.26 million $46,086
Feb 11, 2026 $0.0145
+3.38%
$145.05 million $6,542
Feb 10, 2026 $0.014
-0.28%
$140.31 million $28,370
Feb 9, 2026 $0.0141
+0.44%
$140.71 million $20,113
Feb 8, 2026 $0.014
-2.63%
$140.1 million $25,770
Feb 7, 2026 $0.0144
+0.84%
$143.88 million $20,742
Feb 6, 2026 $0.0143
+1.68%
$142.68 million $14,862
Feb 5, 2026 $0.014
+0.13%
$140.32 million $33,277
Feb 4, 2026 $0.014
-0.32%
$140.14 million $55,955
Feb 3, 2026 $0.0141
+0.72%
$140.6 million $35,638
Feb 2, 2026 $0.014
+0.17%
$139.59 million $4,747
Feb 1, 2026 $0.0139
+0.10%
$139.35 million $11,311
Jan 31, 2026 $0.0139
-0.85%
$139.21 million $47,051
Jan 30, 2026 $0.014
+0.16%
$140.4 million $31,556
Jan 29, 2026 $0.014
+0.13%
$140.18 million $729
Jan 28, 2026 $0.014
-1.27%
$140 million $12,702
Jan 27, 2026 $0.0142
+0.41%
$141.8 million $11,531
Jan 26, 2026 $0.0141
+0.10%
$141.22 million $13,829
Jan 25, 2026 $0.0141
+0.75%
$141.07 million $2,428
Jan 24, 2026 $0.014
-0.59%
$140.02 million $10,125
Jan 23, 2026 $0.0141
+0.68%
$140.85 million $724
Jan 22, 2026 $0.014
-0.07%
$139.9 million $19,861
Jan 21, 2026 $0.014
-0.92%
$140 million $242
Jan 20, 2026 $0.0141
-5.36%
$141.3 million $425
Jan 19, 2026 $0.0149
+0.30%
$149.3 million $2,002
Jan 18, 2026 $0.0149
+0.77%
$148.85 million $94
Jan 17, 2026 $0.0148
+1.54%
$147.71 million $20,079
Jan 16, 2026 $0.0145
-1.38%
$145.47 million $278
Jan 15, 2026 $0.0147
-2.12%
$147.5 million $7,692
Jan 14, 2026 $0.0151
+1.56%
$150.7 million $182
Jan 13, 2026 $0.0148
+3.99%
$148.39 million $27,781
Jan 12, 2026 $0.0143
-0.95%
$142.7 million $582
Jan 11, 2026 $0.0144
-3.70%
$144.07 million $371
Jan 10, 2026 $0.015
-0.97%
$149.6 million $10,434
Jan 9, 2026 $0.0151
+0.01%
$151.06 million $7,333
Jan 8, 2026 $0.0151
+0.99%
$151.05 million $20,080
Jan 7, 2026 $0.015
+4.69%
$149.57 million $15,039
Jan 6, 2026 $0.0143
-9.40%
$142.87 million $3,732
Jan 5, 2026 $0.0158
+3.74%
$157.69 million $21,643
Jan 4, 2026 $0.0152
-1.30%
$152 million $218
Jan 3, 2026 $0.0154
+4.05%
$154 million $2,227
Jan 2, 2026 $0.0148
+2.45%
$148.01 million $21,575
Jan 1, 2026 $0.0144
+3.05%
$144.47 million $17,942