FOGnet Historical Data

FOG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0287
-1.29%
$ 287.44 million $ 172,623
Aug 12, 2025 $ 0.0291
-0.25%
$ 291.18 million $ 132,041
Aug 11, 2025 $ 0.0292
+26.48%
$ 291.92 million $ 42,405
Aug 10, 2025 $ 0.0231
-22.18%
$ 230.8 million $ 12,608
Aug 9, 2025 $ 0.0296
-4.30%
$ 295.6 million $ 297,538
Aug 8, 2025 $ 0.0317
+0.44%
$ 316.52 million $ 196,797
Aug 7, 2025 $ 0.0315
+4.69%
$ 315.13 million $ 51,322
Aug 6, 2025 $ 0.0301
+3.76%
$ 301 million $ 13,922
Aug 5, 2025 $ 0.03
+0.00%
$ 300 million $ 160,843
Aug 4, 2025 $ 0.03
+0.00%
$ 300 million $ 30,595
Jul 11, 2025 $ 0.0108
+0.00%
$ -- $ 3,380
Jul 10, 2025 $ 0.0108
+0.00%
$ 108.5 million $ 3,380
Jul 8, 2025 $ 0.014
+0.00%
$ -- $ 33
Jul 7, 2025 $ 0.014
-70.42%
$ 140 million $ 183,061
Jul 6, 2025 $ 0.0473
+2.35%
$ 473.35 million $ 370,087
Jul 5, 2025 $ 0.0463
-11.17%
$ 462.5 million $ 208,723
Jul 4, 2025 $ 0.0522
-5.30%
$ 521.58 million $ 212,556
Jul 3, 2025 $ 0.0551
-3.63%
$ 550.79 million $ 29,371
Jul 2, 2025 $ 0.0568
-17.40%
$ 567.59 million $ 106,315
Jul 1, 2025 $ 0.0689
+4.99%
$ 687.59 million $ 66,178
Jun 30, 2025 $ 0.0656
+18.59%
$ 656.42 million $ 120,896
Jun 29, 2025 $ 0.0553
+10.03%
$ 552.54 million $ 151,579
Jun 28, 2025 $ 0.0502
-0.72%
$ 502.28 million $ 275,378
Jun 27, 2025 $ 0.0506
+14.41%
$ 505.92 million $ 181,956
Jun 26, 2025 $ 0.0442
-11.31%
$ 442.22 million $ 379,118
Jun 25, 2025 $ 0.0497
+1.91%
$ 496.61 million $ 228,649
Jun 24, 2025 $ 0.0487
-2.41%
$ 487.31 million $ 26,400
Jun 23, 2025 $ 0.0499
-6.01%
$ 499.36 million $ 173,896
Jun 22, 2025 $ 0.0531
+5.96%
$ 531.27 million $ 594,096
Jun 21, 2025 $ 0.0484
-14.26%
$ 483.59 million $ 683,063
Jun 20, 2025 $ 0.0564
-10.31%
$ 564 million $ 229,315
Jun 19, 2025 $ 0.0493
-28.56%
$ 492.8 million $ 676,294
Jun 18, 2025 $ 0.06
-16.25%
$ 600 million $ 468,995
Jun 17, 2025 $ 0.055
-23.52%
$ 550.2 million $ 472,066
Jun 16, 2025 $ 0.0719
+6.60%
$ 719.35 million $ 115,609
Jun 15, 2025 $ 0.0675
+3.79%
$ 674.82 million $ 91,289
Jun 14, 2025 $ 0.0624
+10.40%
$ 624.3 million $ 89,680
Jun 13, 2025 $ 0.0584
+20.76%
$ 584.1 million $ 100,037
Jun 12, 2025 $ 0.0484
+6.84%
$ 483.7 million $ 19,712
Jun 11, 2025 $ 0.0453
+9.13%
$ 452.93 million $ 55,388
Jun 10, 2025 $ 0.0415
-6.12%
$ 415.05 million $ 351,622
Jun 9, 2025 $ 0.0442
-4.05%
$ 442.1 million $ 31,921
Jun 8, 2025 $ 0.0461
-7.23%
$ 460.77 million $ 367,227
Jun 7, 2025 $ 0.0497
-1.06%
$ 496.69 million $ 603,221
Jun 6, 2025 $ 0.0506
-1.10%
$ 505.93 million $ 437,732
Jun 5, 2025 $ 0.0511
-6.77%
$ 510.94 million $ 596,815
Jun 4, 2025 $ 0.0546
-7.09%
$ 546.2 million $ 515,655
Jun 3, 2025 $ 0.0589
+2.30%
$ 588.82 million $ 439,499
Jun 2, 2025 $ 0.0576
-4.71%
$ 575.6 million $ 791,471
Jun 1, 2025 $ 0.0604
-4.71%
$ 604.04 million $ 208,032