FOGnet Historical Data

FOG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 AM $0.00864
-0.03%
$86.35 million $195,412
Aug 20, 2 AM $0.00864
-0.67%
$86.38 million $198,946
Aug 20, 1 AM $0.0087
-0.11%
$86.96 million $202,549
Aug 20, 12 AM $0.00871
-0.53%
$87.05 million $204,874
Aug 19, 11 PM $0.00875
+0.21%
$87.52 million $206,250
Aug 19, 10 PM $0.00873
-0.18%
$87.33 million $207,455
Aug 19, 9 PM $0.00875
+0.21%
$87.49 million $208,221
Aug 19, 8 PM $0.00873
-0.21%
$87.31 million $208,723
Aug 19, 7 PM $0.00875
+0.54%
$87.49 million $209,923
Aug 19, 6 PM $0.0087
-0.32%
$87.03 million $210,408
Aug 19, 5 PM $0.00873
+0.00%
$87.31 million $207,741
Aug 19, 4 PM $0.00873
-0.21%
$87.31 million $209,495
Aug 19, 3 PM $0.00875
+1.08%
$87.49 million $210,371
Aug 19, 2 PM $0.00866
-0.54%
$86.56 million $211,682
Aug 19, 1 PM $0.0087
+0.11%
$87.03 million $210,308
Aug 19, 12 PM $0.00869
+0.11%
$86.93 million $209,085
Aug 19, 11 AM $0.00868
+0.00%
$86.84 million $208,799
Aug 19, 10 AM $0.00868
-0.54%
$86.84 million $212,083
Aug 19, 9 AM $0.00873
+0.43%
$87.31 million $212,292
Aug 19, 8 AM $0.00869
-0.43%
$86.93 million $211,173
Aug 19, 7 AM $0.00873
+0.10%
$87.31 million $210,579
Aug 19, 6 AM $0.00872
-0.21%
$87.22 million $217,204
Aug 19, 5 AM $0.00874
+0.62%
$87.4 million $216,034
Aug 19, 4 AM $0.00869
-0.21%
$86.86 million $215,324
Aug 19, 3 AM $0.0087
+0.21%
$87.04 million $209,487
Aug 19, 2 AM $0.00868
-0.67%
$86.85 million $210,335
Aug 19, 1 AM $0.00874
+0.64%
$87.43 million $210,214
Aug 19, 12 AM $0.00869
+0.00%
$86.88 million $209,787
Aug 18, 11 PM $0.00869
+0.10%
$86.88 million $209,593
Aug 18, 10 PM $0.00868
-0.53%
$86.79 million $204,689
Aug 18, 9 PM $0.00872
+0.00%
$87.25 million $201,612
Aug 18, 8 PM $0.00872
-0.31%
$87.25 million $200,454
Aug 18, 7 PM $0.00875
+0.84%
$87.52 million $200,186
Aug 18, 6 PM $0.00868
-0.52%
$86.79 million $198,959
Aug 18, 5 PM $0.00872
+0.32%
$87.25 million $201,374
Aug 18, 4 PM $0.0087
-0.42%
$86.97 million $200,452
Aug 18, 3 PM $0.00873
-0.21%
$87.34 million $198,918
Aug 18, 2 PM $0.00875
+0.63%
$87.53 million $197,587
Aug 18, 1 PM $0.0087
-0.42%
$86.98 million $196,068
Aug 18, 12 PM $0.00873
+0.32%
$87.34 million $197,078
Aug 18, 11 AM $0.00871
+0.21%
$87.07 million $196,372
Aug 18, 10 AM $0.00869
-0.46%
$86.88 million $195,332
Aug 18, 9 AM $0.00873
+0.00%
$87.28 million $195,514
Aug 18, 8 AM $0.00873
+0.53%
$87.28 million $194,178
Aug 18, 7 AM $0.00868
-0.78%
$86.83 million $188,783
Aug 18, 6 AM $0.00875
+0.68%
$87.51 million $176,486
Aug 18, 5 AM $0.00869
-0.76%
$86.91 million $173,766
Aug 18, 4 AM $0.00876
+0.16%
$87.58 million $169,940
Aug 18, 3 AM $0.00874
+0.68%
$87.44 million $173,412
Aug 18, 2 AM $0.00868
-0.61%
$86.85 million $169,996