FOGnet Historical Data

FOG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.0108
+0.00%
$ 107.8 million $ 8,961
Jun 14, 11 PM $ 0.0108
-1.26%
$ 107.8 million $ 15,693
Jun 14, 10 PM $ 0.0109
+0.00%
$ 109.18 million $ 6,953
Jun 14, 9 PM $ 0.0109
+0.00%
$ 109.18 million $ 6,953
Jun 14, 8 PM $ 0.0109
+0.00%
$ 109.18 million $ 6,953
Jun 14, 7 PM $ 0.0109
+0.00%
$ 109.18 million $ 6,953
Jun 14, 6 PM $ 0.0109
+0.00%
$ 109.18 million $ 6,953
Jun 14, 5 PM $ 0.0109
+0.00%
$ 109.18 million $ 6,953
Jun 14, 4 PM $ 0.0109
+0.00%
$ 109.18 million $ 6,945
Jun 14, 3 PM $ 0.0109
-0.03%
$ 109.18 million $ 6,945
Jun 14, 2 PM $ 0.0109
-0.18%
$ 109.21 million $ 6,951
Jun 14, 1 PM $ 0.0109
+0.00%
$ 109.41 million $ 6,877
Jun 14, 12 PM $ 0.0109
+0.01%
$ 109.41 million $ 6,877
Jun 14, 11 AM $ 0.0109
-0.09%
$ 109.4 million $ 6,759
Jun 14, 10 AM $ 0.0109
+0.00%
$ 109.5 million $ 6,757
Jun 14, 9 AM $ 0.0109
+0.00%
$ 109.5 million $ 6,757
Jun 14, 8 AM $ 0.0109
+0.00%
$ 109.5 million $ 6,762
Jun 14, 7 AM $ 0.0109
+0.00%
$ 109.5 million $ 6,762
Jun 14, 6 AM $ 0.0109
+0.00%
$ 109.5 million $ 6,762
Jun 14, 5 AM $ 0.0109
+0.00%
$ 109.5 million $ 6,762
Jun 14, 4 AM $ 0.0109
+0.00%
$ 109.5 million $ 6,762
Jun 14, 3 AM $ 0.011
+0.00%
$ 109.5 million $ 6,762
Jun 14, 2 AM $ 0.011
+0.00%
$ 109.5 million $ 6,918
Jun 14, 1 AM $ 0.011
+0.00%
$ 109.5 million $ 6,918
Jun 14, 12 AM $ 0.011
+0.16%
$ 109.5 million $ 6,918
Jun 13, 11 PM $ 0.0109
+0.00%
$ 109.32 million $ 192
Jun 13, 10 PM $ 0.0109
+0.02%
$ 109.32 million $ 192
Jun 13, 9 PM $ 0.0109
+0.00%
$ 109.3 million $ 4,666
Jun 13, 8 PM $ 0.0109
+0.00%
$ 109.3 million $ 4,666
Jun 13, 7 PM $ 0.0109
+0.00%
$ 109.3 million $ 4,666
Jun 13, 6 PM $ 0.0109
+0.00%
$ 109.3 million $ 4,666
Jun 13, 5 PM $ 0.0109
+0.00%
$ 109.3 million $ 4,666
Jun 13, 4 PM $ 0.0109
-0.12%
$ 109.3 million $ 4,666
Jun 13, 3 PM $ 0.0109
+0.09%
$ 109.44 million $ 4,963
Jun 13, 2 PM $ 0.0109
-0.17%
$ 109.34 million $ 4,955
Jun 13, 1 PM $ 0.011
-0.03%
$ 109.53 million $ 4,943
Jun 13, 12 PM $ 0.011
+0.00%
$ 109.56 million $ 5,243
Jun 13, 11 AM $ 0.011
+0.00%
$ 109.56 million $ 5,243
Jun 13, 10 AM $ 0.011
+0.00%
$ 109.56 million $ 5,243
Jun 13, 9 AM $ 0.011
+0.03%
$ 109.56 million $ 5,247
Jun 13, 8 AM $ 0.011
+0.00%
$ 109.53 million $ 10,763
Jun 13, 7 AM $ 0.011
+0.00%
$ 109.53 million $ 10,763
Jun 13, 6 AM $ 0.011
+0.00%
$ 109.53 million $ 10,768
Jun 13, 5 AM $ 0.011
+0.00%
$ 109.53 million $ 10,768
Jun 13, 4 AM $ 0.011
+0.00%
$ 109.53 million $ 10,768
Jun 13, 3 AM $ 0.011
-0.06%
$ 109.53 million $ 10,768
Jun 13, 2 AM $ 0.011
+0.00%
$ 109.6 million $ 10,054
Jun 13, 1 AM $ 0.011
+0.00%
$ 109.6 million $ 10,054
Jun 13, 12 AM $ 0.011
-0.09%
$ 109.6 million $ 16,447
Jun 12, 11 PM $ 0.011
+0.00%
$ 109.7 million $ 16,442