FOGnet Historical Data

FOG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.013
+0.02%
$ 130.02 million $ 10,849
Apr 10, 3 AM $ 0.013
+0.00%
$ 130 million $ 10,830
Apr 10, 2 AM $ 0.013
-2.77%
$ 130 million $ 10,886
Apr 10, 1 AM $ 0.0134
-4.83%
$ 133.55 million $ 3,009
Apr 10, 12 AM $ 0.014
+0.00%
$ 140.32 million $ 73
Apr 9, 11 PM $ 0.014
+0.00%
$ 140.32 million $ 73
Apr 9, 10 PM $ 0.014
+0.00%
$ 140.32 million $ 73
Apr 9, 9 PM $ 0.014
+0.37%
$ 140.32 million $ 73
Apr 9, 8 PM $ 0.0122
+0.00%
$ -- $ 214
Apr 9, 7 PM $ 0.0122
+0.00%
$ 122.5 million $ 214
Apr 9, 6 PM $ 0.0122
+0.00%
$ 122.5 million $ 214
Apr 9, 5 PM $ 0.0122
+0.00%
$ 122.5 million $ 214
Apr 9, 4 PM $ 0.0122
+0.00%
$ 122.5 million $ 214
Apr 9, 3 PM $ 0.0122
-12.37%
$ 122.5 million $ 214
Apr 9, 2 PM $ 0.014
+0.00%
$ 139.8 million $ 61
Apr 9, 1 PM $ 0.014
-0.24%
$ 139.8 million $ 1,490
Apr 9, 12 PM $ 0.014
+0.00%
$ 140.13 million $ 1,690
Apr 9, 11 AM $ 0.014
+0.00%
$ 140.13 million $ 1,690
Apr 9, 10 AM $ 0.014
+0.00%
$ 140.13 million $ 1,691
Apr 9, 9 AM $ 0.014
+0.00%
$ 140.13 million $ 1,691
Apr 9, 8 AM $ 0.014
+0.00%
$ 140.13 million $ 1,691
Apr 9, 7 AM $ 0.014
-0.19%
$ 140.13 million $ 1,693
Apr 9, 6 AM $ 0.014
+0.00%
$ 140.4 million $ 1,901
Apr 9, 5 AM $ 0.014
+0.00%
$ 140.4 million $ 1,905
Apr 9, 4 AM $ 0.014
+0.00%
$ 140.41 million $ 1,907
Apr 9, 3 AM $ 0.014
+0.94%
$ 140.41 million $ 1,907
Apr 9, 2 AM $ 0.0139
+0.00%
$ 139.1 million $ 1,851
Apr 9, 1 AM $ 0.0139
+0.00%
$ 139.1 million $ 1,851
Apr 9, 12 AM $ 0.0139
+0.00%
$ 139.1 million $ 1,851
Apr 8, 11 PM $ 0.0139
-0.02%
$ 139.1 million $ 1,851
Apr 8, 10 PM $ 0.0139
+0.00%
$ 139.12 million $ 1,862
Apr 8, 9 PM $ 0.0139
+0.36%
$ 139.12 million $ 1,868
Apr 8, 8 PM $ 0.0139
+0.00%
$ 138.62 million $ 1,668
Apr 8, 7 PM $ 0.0139
+0.00%
$ 138.62 million $ 1,668
Apr 8, 6 PM $ 0.0139
+0.00%
$ 138.62 million $ 1,668
Apr 8, 5 PM $ 0.0139
-1.11%
$ 138.62 million $ 1,668
Apr 8, 4 PM $ 0.014
+0.00%
$ 140.18 million $ 1,663
Apr 8, 3 PM $ 0.014
+0.00%
$ 140.18 million $ 1,667
Apr 8, 2 PM $ 0.014
-1.21%
$ 140.18 million $ 1,667
Apr 8, 1 PM $ 0.0142
+0.00%
$ 141.9 million $ 238
Apr 8, 12 PM $ 0.0142
+0.00%
$ 141.9 million $ 238
Apr 8, 11 AM $ 0.0142
+0.85%
$ 141.9 million $ 265
Apr 8, 10 AM $ 0.0141
+0.00%
$ 140.7 million $ 1,199
Apr 8, 9 AM $ 0.0141
+0.00%
$ 140.7 million $ 1,199
Apr 8, 8 AM $ 0.0141
-0.08%
$ 140.7 million $ 1,199
Apr 8, 7 AM $ 0.0141
+0.00%
$ 140.81 million $ 1,197
Apr 8, 6 AM $ 0.014
-0.25%
$ 140.43 million $ 989
Apr 8, 5 AM $ 0.0141
-0.03%
$ 140.78 million $ 985
Apr 8, 4 AM $ 0.0141
+0.00%
$ 140.82 million $ 983
Apr 8, 3 AM $ 0.0141
+0.00%
$ 140.82 million $ 983