Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOGnet Historical Data

FOG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 8 AM $0.00629
+0.00%
$62.92 million $9,803
Oct 17, 7 AM $0.00629
+0.06%
$62.94 million $9,804
Oct 17, 6 AM $0.00629
-0.04%
$62.91 million $9,811
Oct 17, 5 AM $0.00629
-0.01%
$62.91 million $9,763
Oct 17, 4 AM $0.00629
-0.03%
$62.92 million $9,772
Oct 17, 3 AM $0.00629
-0.04%
$62.91 million $9,778
Oct 17, 2 AM $0.00629
-0.01%
$62.92 million $9,786
Oct 17, 1 AM $0.00629
+0.00%
$62.93 million $9,783
Oct 17, 12 AM $0.00629
-0.02%
$62.91 million $9,735
Oct 16, 11 PM $0.00629
-0.03%
$62.9 million $9,675
Oct 16, 10 PM $0.00629
-0.02%
$62.9 million $9,636
Oct 16, 9 PM $0.00629
+0.03%
$62.92 million $9,577
Oct 16, 8 PM $0.00629
-0.01%
$62.9 million $9,548
Oct 16, 7 PM $0.00629
+0.01%
$62.93 million $9,526
Oct 16, 6 PM $0.00629
+0.00%
$62.93 million $9,510
Oct 16, 5 PM $0.00629
-0.02%
$62.9 million $9,491
Oct 16, 4 PM $0.00629
-0.04%
$62.9 million $9,438
Oct 16, 3 PM $0.00629
+0.01%
$62.94 million $9,385
Oct 16, 2 PM $0.00629
-0.01%
$62.93 million $9,359
Oct 16, 1 PM $0.00629
+0.00%
$62.89 million $9,297
Oct 16, 12 PM $0.00629
+0.05%
$62.92 million $9,232
Oct 16, 11 AM $0.00629
+0.04%
$62.92 million $9,217
Oct 16, 10 AM $0.00629
+0.01%
$62.91 million $9,176
Oct 16, 9 AM $0.00629
+0.04%
$62.93 million $9,183
Oct 16, 8 AM $0.00629
+0.00%
$62.93 million $9,188
Oct 16, 7 AM $0.00629
+0.00%
$62.9 million $9,186
Oct 16, 6 AM $0.00629
+0.07%
$62.94 million $9,210
Oct 16, 5 AM $0.00629
+0.00%
$62.92 million $9,213
Oct 16, 4 AM $0.00629
+0.09%
$62.94 million $9,210
Oct 16, 3 AM $0.00629
+0.00%
$62.9 million $9,201
Oct 16, 2 AM $0.00629
-0.05%
$62.94 million $9,214
Oct 16, 1 AM $0.0063
-0.02%
$62.97 million $10,188
Oct 16, 12 AM $0.0063
+0.01%
$62.98 million $9,809
Oct 15, 11 PM $0.0063
+0.00%
$62.98 million $9,450
Oct 15, 10 PM $0.0063
+0.00%
$62.98 million $9,083
Oct 15, 9 PM $0.0063
+0.00%
$62.98 million $8,750
Oct 15, 8 PM $0.0063
+0.00%
$62.98 million $8,389
Oct 15, 7 PM $0.0063
-0.01%
$62.98 million $8,002
Oct 15, 6 PM $0.0063
-0.01%
$62.97 million $7,615
Oct 15, 5 PM $0.0063
-0.02%
$62.97 million $7,249
Oct 15, 4 PM $0.0063
+0.01%
$62.98 million $6,873
Oct 15, 3 PM $0.0063
+0.01%
$62.98 million $6,527
Oct 15, 2 PM $0.0063
-0.01%
$62.98 million $6,115
Oct 15, 1 PM $0.0063
+0.00%
$62.98 million $5,811
Oct 15, 12 PM $0.0063
-0.01%
$62.98 million $8,900
Oct 15, 11 AM $0.0063
+0.00%
$62.98 million $13,545
Oct 15, 10 AM $0.0063
+0.03%
$62.98 million $17,324
Oct 15, 9 AM $0.00629
-0.01%
$62.91 million $21,130
Oct 15, 8 AM $0.00629
-0.10%
$62.92 million $24,941
Oct 15, 7 AM $0.00629
-0.04%
$62.92 million $28,693