FOGnet Historical Data

FOG Page 6
Download
Date Close Price change Market cap Trading volume
6:34 PM $0.00865
+0.00%
$86.55 million $184,077
6:33 PM $0.00865
+0.00%
$86.55 million $184,077
6:32 PM $0.00865
+0.89%
$86.55 million $184,077
6:31 PM $0.00858
+0.00%
$86.55 million $184,180
6:30 PM $0.00858
+0.00%
$86.55 million $184,180
6:29 PM $0.00858
+0.00%
$85.78 million $184,180
6:28 PM $0.00858
+0.00%
$85.78 million $184,180
6:27 PM $0.00858
-0.44%
$85.78 million $184,180
6:26 PM $0.00862
+0.00%
$85.78 million $183,457
6:25 PM $0.00862
+0.00%
$85.78 million $183,457
6:24 PM $0.00862
+0.00%
$86.16 million $183,457
6:23 PM $0.00862
+0.00%
$86.16 million $183,457
6:22 PM $0.00862
-0.88%
$86.16 million $183,457
6:21 PM $0.00869
+0.00%
$86.16 million $183,656
6:20 PM $0.00869
+0.00%
$86.16 million $183,656
6:19 PM $0.00869
+0.00%
$86.93 million $183,656
6:18 PM $0.00869
+0.00%
$86.93 million $183,656
6:17 PM $0.00869
+0.22%
$86.93 million $183,656
6:16 PM $0.00867
+0.00%
$86.93 million $183,641
6:15 PM $0.00867
+0.00%
$86.93 million $183,641
6:14 PM $0.00867
+0.00%
$86.74 million $183,641
6:13 PM $0.00867
+0.00%
$86.74 million $183,641
6:12 PM $0.00867
+2.60%
$86.74 million $183,641
6:11 PM $0.00845
+0.00%
$86.74 million $183,677
6:10 PM $0.00845
+0.00%
$86.74 million $183,677
6:09 PM $0.00845
+0.00%
$84.54 million $183,677
6:08 PM $0.00845
+0.00%
$84.54 million $183,677
6:07 PM $0.00845
-1.45%
$84.54 million $183,677
6:06 PM $0.00858
+0.00%
$84.54 million $183,111
6:05 PM $0.00858
+0.00%
$84.54 million $183,111
6:04 PM $0.00858
+0.00%
$85.78 million $183,111
6:03 PM $0.00858
+0.00%
$85.78 million $183,111
6:02 PM $0.00858
+2.40%
$85.78 million $183,111
6:01 PM $0.00838
+0.00%
$85.78 million $182,799
6:00 PM $0.00838
+0.00%
$85.78 million $182,799
5:59 PM $0.00838
+0.00%
$83.77 million $182,799
5:58 PM $0.00838
+0.00%
$83.77 million $182,799
5:57 PM $0.00838
-0.79%
$83.77 million $182,799
5:56 PM $0.00844
+0.00%
$83.77 million $182,816
5:55 PM $0.00844
+0.00%
$83.77 million $182,816
5:54 PM $0.00844
+0.00%
$84.44 million $182,816
5:53 PM $0.00844
+0.00%
$84.44 million $182,816
5:52 PM $0.00844
-2.22%
$84.44 million $182,816
5:51 PM $0.00864
+0.00%
$84.44 million $182,675
5:50 PM $0.00864
+0.00%
$84.44 million $182,675
5:49 PM $0.00864
+0.00%
$86.36 million $182,675
5:48 PM $0.00864
+0.00%
$86.36 million $182,675
5:47 PM $0.00864
-0.44%
$86.36 million $182,675
5:46 PM $0.00867
+0.00%
$86.36 million $182,172
5:45 PM $0.00867
+0.00%
$86.36 million $182,172