FOGnet Historical Data

FOG Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0634
-3.96%
$ 633.59 million $ 513,426
May 30, 2025 $ 0.0656
+3.08%
$ 656.16 million $ 380,076
May 29, 2025 $ 0.0637
+0.02%
$ 636.53 million $ 301,834
May 28, 2025 $ 0.0637
-10.62%
$ 636.58 million $ 317,069
May 27, 2025 $ 0.0712
+4.57%
$ 712.22 million $ 281,740
May 26, 2025 $ 0.0681
-0.68%
$ 681.1 million $ 105,075
May 25, 2025 $ 0.0686
-7.58%
$ 685.75 million $ 409,251
May 24, 2025 $ 0.0742
+4.05%
$ 742 million $ 242,601
May 23, 2025 $ 0.0713
-2.41%
$ 713.36 million $ 392,894
May 22, 2025 $ 0.0731
-4.06%
$ 730.99 million $ 364,399
May 21, 2025 $ 0.0762
+2.83%
$ 761.52 million $ 172,438
May 20, 2025 $ 0.0741
-0.20%
$ 740.52 million $ 676,169
May 19, 2025 $ 0.0742
-6.31%
$ 741.69 million $ 911,699
May 18, 2025 $ 0.0792
-4.12%
$ 791.65 million $ 443,467
May 17, 2025 $ 0.0812
-4.00%
$ 812.1 million $ 124,048
May 16, 2025 $ 0.0846
-23.22%
$ 845.9 million $ 12,837
May 15, 2025 $ 0.11
+1.92%
$ 1.1 billion $ 875,285
May 14, 2025 $ 0.108
+10.28%
$ 1.08 billion $ 1.03 million
May 13, 2025 $ 0.0978
+7.80%
$ 977.72 million $ 492,973
May 12, 2025 $ 0.0907
+4.11%
$ 906.97 million $ 944,974
May 11, 2025 $ 0.0871
+11.47%
$ 871.18 million $ 537,457
May 10, 2025 $ 0.0782
-1.44%
$ 781.52 million $ 753,531
May 9, 2025 $ 0.0793
+2.41%
$ 792.91 million $ 721,826
May 8, 2025 $ 0.0774
-2.53%
$ 774.32 million $ 807,308
May 7, 2025 $ 0.0776
-5.38%
$ 775.65 million $ 705,333
May 6, 2025 $ 0.082
+2.96%
$ 819.74 million $ 599,754
May 5, 2025 $ 0.0793
-1.80%
$ 793 million $ 78,961
May 4, 2025 $ 0.0808
+2.24%
$ 807.5 million $ 414,945
May 3, 2025 $ 0.079
+4.07%
$ 789.8 million $ 783,534
May 2, 2025 $ 0.0757
-1.68%
$ 756.6 million $ 41,847
May 1, 2025 $ 0.077
-7.80%
$ 769.5 million $ 12,457
Apr 30, 2025 $ 0.0836
-16.56%
$ 836.2 million $ 303,849
Apr 29, 2025 $ 0.105
+14.05%
$ -- $ 818,122
Apr 28, 2025 $ 0.0921
-11.94%
$ 921.1 million $ 967,088
Apr 27, 2025 $ 0.105
-11.81%
$ 1.05 billion $ 467,041
Apr 26, 2025 $ 0.119
+29.17%
$ 1.19 billion $ 377,168
Apr 25, 2025 $ 0.0918
+6.57%
$ 918.23 million $ 691,868
Apr 24, 2025 $ 0.0763
+2.09%
$ 762.6 million $ 719,695
Apr 23, 2025 $ 0.0747
+0.39%
$ 746.95 million $ 214,399
Apr 22, 2025 $ 0.0744
+1.88%
$ 744.02 million $ 632,535
Apr 21, 2025 $ 0.073
-26.26%
$ 730.3 million $ 56,346
Apr 20, 2025 $ 0.099
-0.97%
$ 990.31 million $ 591,821
Apr 19, 2025 $ 0.1
-11.00%
$ 1 billion $ 828,465
Apr 18, 2025 $ 0.112
-14.16%
$ 1.12 billion $ 610,494
Apr 17, 2025 $ 0.131
+0.66%
$ 1.31 billion $ 347,806
Apr 16, 2025 $ 0.13
+0.04%
$ 1.3 billion $ 92,009
Apr 15, 2025 $ 0.13
-4.35%
$ 1.3 billion $ 32,290
Apr 14, 2025 $ 0.136
-4.02%
$ 1.36 billion $ 371,782
Apr 13, 2025 $ 0.142
-5.48%
$ 1.42 billion $ 131,949
Apr 12, 2025 $ 0.13
-8.30%
$ 1.3 billion $ 206,368