FOGnet Historical Data

FOG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 AM $0.00868
-0.61%
$86.85 million $169,996
Aug 18, 1 AM $0.00874
-0.11%
$87.38 million $165,040
Aug 18, 12 AM $0.00875
-0.22%
$87.47 million $162,050
Aug 17, 11 PM $0.00877
-0.11%
$87.66 million $160,340
Aug 17, 10 PM $0.00878
+0.55%
$87.76 million $162,917
Aug 17, 9 PM $0.00873
-0.33%
$87.28 million $163,809
Aug 17, 8 PM $0.00876
+0.00%
$87.57 million $163,874
Aug 17, 7 PM $0.00876
+0.55%
$87.57 million $162,343
Aug 17, 6 PM $0.00871
-0.11%
$87.09 million $162,463
Aug 17, 5 PM $0.00872
-0.11%
$87.19 million $161,225
Aug 17, 4 PM $0.00873
+0.33%
$87.28 million $160,942
Aug 17, 3 PM $0.0087
+0.11%
$87 million $160,100
Aug 17, 2 PM $0.00869
+0.00%
$86.9 million $159,966
Aug 17, 1 PM $0.00869
-0.11%
$86.9 million $160,127
Aug 17, 12 PM $0.0087
-0.33%
$87 million $158,792
Aug 17, 11 AM $0.00873
+0.33%
$87.28 million $158,790
Aug 17, 10 AM $0.0087
-0.33%
$87 million $158,727
Aug 17, 9 AM $0.00873
-0.11%
$87.28 million $157,709
Aug 17, 8 AM $0.00874
+0.00%
$87.38 million $159,726
Aug 17, 7 AM $0.00874
-0.03%
$87.38 million $165,547
Aug 17, 6 AM $0.00874
+0.00%
$87.41 million $170,552
Aug 17, 5 AM $0.00874
+0.00%
$87.41 million $174,119
Aug 17, 4 AM $0.00874
+0.57%
$87.41 million $177,701
Aug 17, 3 AM $0.00869
-0.45%
$86.91 million $174,695
Aug 17, 2 AM $0.00873
+0.46%
$87.3 million $172,806
Aug 17, 1 AM $0.00869
-0.22%
$86.9 million $181,262
Aug 17, 12 AM $0.00871
-0.22%
$87.1 million $183,556
Aug 16, 11 PM $0.00873
+0.22%
$87.29 million $183,935
Aug 16, 10 PM $0.00871
+0.11%
$87.1 million $186,498
Aug 16, 9 PM $0.0087
+0.00%
$87 million $187,434
Aug 16, 8 PM $0.0087
+0.00%
$87 million $188,699
Aug 16, 7 PM $0.0087
+0.00%
$87 million $189,615
Aug 16, 6 PM $0.0087
+0.11%
$87 million $188,807
Aug 16, 5 PM $0.00869
-0.44%
$86.91 million $190,365
Aug 16, 4 PM $0.00873
+0.33%
$87.29 million $192,056
Aug 16, 3 PM $0.0087
-0.33%
$87 million $193,851
Aug 16, 2 PM $0.00873
+0.00%
$87.29 million $195,194
Aug 16, 1 PM $0.00873
+0.33%
$87.29 million $195,713
Aug 16, 12 PM $0.0087
+0.00%
$87 million $196,995
Aug 16, 11 AM $0.0087
-0.33%
$87 million $197,405
Aug 16, 10 AM $0.00873
+0.00%
$87.29 million $198,190
Aug 16, 9 AM $0.00873
+0.11%
$87.29 million $199,861
Aug 16, 8 AM $0.00872
-0.12%
$87.2 million $199,749
Aug 16, 7 AM $0.00873
+0.44%
$87.3 million $199,645
Aug 16, 6 AM $0.00869
-0.45%
$86.91 million $198,468
Aug 16, 5 AM $0.00873
+0.00%
$87.31 million $197,152
Aug 16, 4 AM $0.00873
+0.11%
$87.31 million $194,778
Aug 16, 3 AM $0.00872
+0.00%
$87.21 million $193,032
Aug 16, 2 AM $0.00872
+0.32%
$87.21 million $192,695
Aug 16, 1 AM $0.00869
-0.33%
$86.94 million $191,849