FOGnet Historical Data

FOG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0141
+0.00%
$ 140.82 million $ 983
Apr 8, 1 AM $ 0.0141
+0.00%
$ 140.82 million $ 983
Apr 8, 12 AM $ 0.0141
+0.00%
$ 140.82 million $ 983
Apr 7, 11 PM $ 0.0141
+0.02%
$ 140.82 million $ 983
Apr 7, 10 PM $ 0.0141
+1.64%
$ 140.79 million $ 1,112
Apr 7, 9 PM $ 0.0139
+0.00%
$ 138.52 million $ 1,107
Apr 7, 8 PM $ 0.0139
+0.00%
$ 138.52 million $ 1,107
Apr 7, 7 PM $ 0.0139
+0.00%
$ 138.52 million $ 1,107
Apr 7, 6 PM $ 0.0139
+0.00%
$ 138.52 million $ 1,107
Apr 7, 5 PM $ 0.0139
+0.00%
$ 138.52 million $ 1,107
Apr 7, 4 PM $ 0.0139
-0.50%
$ 138.52 million $ 1,107
Apr 7, 3 PM $ 0.0139
-0.95%
$ 139.22 million $ 1,103
Apr 7, 2 PM $ 0.0141
+0.00%
$ 140.55 million $ 11,072
Apr 7, 1 PM $ 0.0141
+0.00%
$ 140.55 million $ 11,165
Apr 7, 12 PM $ 0.0141
+0.00%
$ 140.55 million $ 11,165
Apr 7, 11 AM $ 0.0141
-0.11%
$ 140.55 million $ 11,165
Apr 7, 10 AM $ 0.0141
-0.01%
$ 140.71 million $ 10,487
Apr 7, 9 AM $ 0.0141
+0.00%
$ 140.73 million $ 11,072
Apr 7, 8 AM $ 0.0141
-0.45%
$ 140.73 million $ 11,073
Apr 7, 7 AM $ 0.0141
-0.36%
$ 141.36 million $ 15,325
Apr 7, 6 AM $ 0.0142
+0.00%
$ 141.87 million $ 22,265
Apr 7, 5 AM $ 0.0142
+0.00%
$ 141.87 million $ 22,265
Apr 7, 4 AM $ 0.0142
+0.00%
$ 141.87 million $ 22,266
Apr 7, 3 AM $ 0.0142
+0.00%
$ 141.87 million $ 22,266
Apr 7, 2 AM $ 0.0142
+0.00%
$ 141.87 million $ 22,266
Apr 7, 1 AM $ 0.0142
+0.00%
$ 141.87 million $ 22,266
Apr 7, 12 AM $ 0.0142
+0.00%
$ 141.87 million $ 22,266
Apr 6, 11 PM $ 0.0142
+0.01%
$ 141.87 million $ 22,266
Apr 6, 10 PM $ 0.0142
-0.18%
$ 141.86 million $ 22,407
Apr 6, 9 PM $ 0.0142
+0.00%
$ 142.12 million $ 22,267
Apr 6, 8 PM $ 0.0142
+0.00%
$ 142.12 million $ 22,267
Apr 6, 7 PM $ 0.0142
+0.00%
$ 142.12 million $ 22,267
Apr 6, 6 PM $ 0.0142
+0.00%
$ 142.12 million $ 22,267
Apr 6, 5 PM $ 0.0142
+0.00%
$ 142.12 million $ 22,267
Apr 6, 4 PM $ 0.0142
+0.00%
$ 142.12 million $ 22,267
Apr 6, 3 PM $ 0.0142
-0.52%
$ 142.12 million $ 22,267
Apr 6, 2 PM $ 0.0143
+0.00%
$ 142.86 million $ 12,298
Apr 6, 1 PM $ 0.0143
+0.00%
$ 142.87 million $ 12,205
Apr 6, 12 PM $ 0.0143
+0.00%
$ 142.87 million $ 12,205
Apr 6, 11 AM $ 0.0143
-0.03%
$ 142.87 million $ 12,205
Apr 6, 10 AM $ 0.0143
+2.07%
$ 142.91 million $ 11,971
Apr 6, 9 AM $ 0.014
+0.00%
$ 140.01 million $ 11,336
Apr 6, 8 AM $ 0.014
+0.21%
$ 140.01 million $ 11,335
Apr 6, 7 AM $ 0.014
-0.69%
$ 139.92 million $ 7,263
Apr 6, 6 AM $ 0.0141
+0.00%
$ 140.9 million $ 312
Apr 6, 5 AM $ 0.0141
+0.00%
$ 140.9 million $ 312
Apr 6, 4 AM $ 0.0141
+0.00%
$ 140.9 million $ 310
Apr 6, 3 AM $ 0.0141
+0.00%
$ 140.9 million $ 310
Apr 6, 2 AM $ 0.0141
+0.00%
$ 140.9 million $ 7,141
Apr 6, 1 AM $ 0.0141
+0.00%
$ 140.9 million $ 10,839