Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOGnet Historical Data

FOG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 7 AM $0.00629
-0.04%
$62.92 million $28,693
Oct 15, 6 AM $0.00629
-0.06%
$62.92 million $32,488
Oct 15, 5 AM $0.0063
+0.05%
$62.96 million $36,212
Oct 15, 4 AM $0.0063
+0.03%
$62.96 million $39,936
Oct 15, 3 AM $0.0063
+0.09%
$62.98 million $43,822
Oct 15, 2 AM $0.00629
+4.98%
$62.92 million $47,244
Oct 15, 1 AM $0.00599
+0.00%
$59.94 million $49,559
Oct 15, 12 AM $0.00599
+0.00%
$59.94 million $53,154
Oct 14, 11 PM $0.00599
+0.00%
$59.94 million $57,148
Oct 14, 10 PM $0.00599
+0.00%
$59.94 million $61,467
Oct 14, 9 PM $0.00599
+0.00%
$59.94 million $65,549
Oct 14, 8 PM $0.00599
+0.00%
$59.94 million $69,627
Oct 14, 7 PM $0.00599
+0.00%
$59.94 million $73,762
Oct 14, 6 PM $0.00599
+0.00%
$59.94 million $77,725
Oct 14, 5 PM $0.00599
+0.00%
$59.94 million $81,866
Oct 14, 4 PM $0.00599
+0.00%
$59.94 million $86,012
Oct 14, 3 PM $0.00599
+0.00%
$59.94 million $90,293
Oct 14, 2 PM $0.00599
+0.00%
$59.94 million $94,261
Oct 14, 1 PM $0.00599
-0.14%
$59.94 million $98,215
Oct 14, 12 PM $0.006
-0.45%
$60.02 million $98,869
Oct 14, 11 AM $0.00602
+0.05%
$60.25 million $97,813
Oct 14, 10 AM $0.00603
+0.06%
$60.27 million $97,597
Oct 14, 9 AM $0.00602
-0.01%
$60.21 million $97,434
Oct 14, 8 AM $0.00603
-0.02%
$60.27 million $97,324
Oct 14, 7 AM $0.00602
-0.05%
$60.25 million $97,626
Oct 14, 6 AM $0.00603
+0.01%
$60.27 million $97,850
Oct 14, 5 AM $0.00602
-0.10%
$60.23 million $97,736
Oct 14, 4 AM $0.00603
+0.38%
$60.26 million $97,364
Oct 14, 3 AM $0.006
-0.01%
$60.02 million $96,901
Oct 14, 2 AM $0.006
+0.00%
$60.03 million $96,785
Oct 14, 1 AM $0.006
+0.00%
$60.03 million $97,582
Oct 14, 12 AM $0.006
-0.07%
$60.02 million $98,633
Oct 13, 11 PM $0.00601
+0.06%
$60.06 million $98,853
Oct 13, 10 PM $0.006
-0.01%
$60.04 million $98,503
Oct 13, 9 PM $0.00601
-0.01%
$60.05 million $98,874
Oct 13, 8 PM $0.00601
+0.00%
$60.06 million $98,908
Oct 13, 7 PM $0.006
-0.03%
$60.05 million $98,912
Oct 13, 6 PM $0.00601
+0.00%
$60.06 million $99,155
Oct 13, 5 PM $0.00601
-0.01%
$60.06 million $99,059
Oct 13, 4 PM $0.00601
-0.31%
$60.06 million $99,248
Oct 13, 3 PM $0.00602
-0.08%
$60.22 million $99,013
Oct 13, 2 PM $0.00603
+0.34%
$60.29 million $99,176
Oct 13, 1 PM $0.006
-0.05%
$60.04 million $99,201
Oct 13, 12 PM $0.00601
-0.03%
$60.06 million $99,411
Oct 13, 11 AM $0.00601
+0.05%
$60.07 million $99,429
Oct 13, 10 AM $0.00601
+0.02%
$60.07 million $99,385
Oct 13, 9 AM $0.00601
+0.08%
$60.08 million $99,534
Oct 13, 8 AM $0.00601
-7.62%
$60.08 million $99,424
Oct 13, 7 AM $0.00608
+13.58%
$60.78 million $98,935
Oct 13, 6 AM $0.00535
+0.02%
$53.51 million $98,963