FOGnet Historical Data

FOG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.011
-0.09%
$ 109.6 million $ 16,447
Jun 12, 11 PM $ 0.011
+0.00%
$ 109.7 million $ 16,442
Jun 12, 10 PM $ 0.011
-0.54%
$ 109.7 million $ 16,442
Jun 12, 9 PM $ 0.011
+0.00%
$ 110.3 million $ 11,968
Jun 12, 8 PM $ 0.011
+0.00%
$ 110.3 million $ 11,968
Jun 12, 7 PM $ 0.011
+0.00%
$ 110.3 million $ 11,968
Jun 12, 6 PM $ 0.011
+0.00%
$ 110.3 million $ 11,968
Jun 12, 5 PM $ 0.011
+0.00%
$ 110.3 million $ 11,968
Jun 12, 4 PM $ 0.011
+0.64%
$ 110.3 million $ 11,968
Jun 12, 3 PM $ 0.011
+0.00%
$ 109.6 million $ 11,925
Jun 12, 2 PM $ 0.011
+0.00%
$ 109.6 million $ 11,925
Jun 12, 1 PM $ 0.011
+0.00%
$ 109.6 million $ 11,925
Jun 12, 12 PM $ 0.011
+0.00%
$ 109.6 million $ 11,956
Jun 12, 11 AM $ 0.011
+0.00%
$ 109.6 million $ 11,956
Jun 12, 10 AM $ 0.011
-0.09%
$ 109.6 million $ 11,956
Jun 12, 9 AM $ 0.011
+0.00%
$ 109.7 million $ 11,953
Jun 12, 8 AM $ 0.011
+0.00%
$ 109.7 million $ 6,702
Jun 12, 7 AM $ 0.011
-0.09%
$ 109.7 million $ 13,504
Jun 12, 6 AM $ 0.011
+0.00%
$ 109.8 million $ 13,499
Jun 12, 5 AM $ 0.011
+0.00%
$ 109.8 million $ 13,499
Jun 12, 4 AM $ 0.011
+0.00%
$ 109.8 million $ 13,505
Jun 12, 3 AM $ 0.011
+0.00%
$ 109.8 million $ 21,361
Jun 12, 2 AM $ 0.011
+0.00%
$ 109.8 million $ 21,361
Jun 12, 1 AM $ 0.011
+0.09%
$ 109.8 million $ 21,361
Jun 12, 12 AM $ 0.011
+0.18%
$ 109.7 million $ 14,969
Jun 11, 11 PM $ 0.011
+0.00%
$ 109.5 million $ 14,968
Jun 11, 10 PM $ 0.011
+0.00%
$ 109.5 million $ 20,957
Jun 11, 9 PM $ 0.011
+0.00%
$ 109.5 million $ 20,957
Jun 11, 8 PM $ 0.0109
+0.00%
$ 109.5 million $ 20,926
Jun 11, 7 PM $ 0.0109
+0.00%
$ 109.5 million $ 20,926
Jun 11, 6 PM $ 0.0109
+0.00%
$ 109.5 million $ 20,926
Jun 11, 5 PM $ 0.0109
+0.00%
$ 109.5 million $ 20,926
Jun 11, 4 PM $ 0.0109
+0.00%
$ 109.5 million $ 20,926
Jun 11, 3 PM $ 0.0109
+0.00%
$ 109.5 million $ 20,919
Jun 11, 2 PM $ 0.0109
+0.00%
$ 109.5 million $ 20,919
Jun 11, 1 PM $ 0.0109
+0.00%
$ 109.5 million $ 20,919
Jun 11, 12 PM $ 0.0109
+0.00%
$ 109.5 million $ 20,919
Jun 11, 11 AM $ 0.0109
+0.00%
$ 109.5 million $ 20,919
Jun 11, 10 AM $ 0.0109
+0.00%
$ 109.5 million $ 20,919
Jun 11, 9 AM $ 0.0109
+0.00%
$ 109.5 million $ 21,096
Jun 11, 8 AM $ 0.011
-0.45%
$ 109.7 million $ 20,991
Jun 11, 7 AM $ 0.011
+0.00%
$ 110.2 million $ 14,072
Jun 11, 6 AM $ 0.011
+0.00%
$ 110.2 million $ 14,072
Jun 11, 5 AM $ 0.011
+0.27%
$ 110.2 million $ 14,072
Jun 11, 4 AM $ 0.011
+0.18%
$ 109.9 million $ 15,498
Jun 11, 3 AM $ 0.011
+0.00%
$ 109.7 million $ 7,642
Jun 11, 2 AM $ 0.011
+0.00%
$ 109.7 million $ 7,642
Jun 11, 1 AM $ 0.011
+0.00%
$ 109.7 million $ 10,668
Jun 11, 12 AM $ 0.011
+0.00%
$ 109.7 million $ 10,668
Jun 10, 11 PM $ 0.011
+0.00%
$ 109.7 million $ 10,668