FOGnet Historical Data

FOG Page 7
Download
Date Close Price change Market cap Trading volume
5:56 PM $0.00844
+0.00%
$83.77 million $182,816
5:55 PM $0.00844
+0.00%
$83.77 million $182,816
5:54 PM $0.00844
+0.00%
$84.44 million $182,816
5:53 PM $0.00844
+0.00%
$84.44 million $182,816
5:52 PM $0.00844
-2.22%
$84.44 million $182,816
5:51 PM $0.00864
+0.00%
$84.44 million $182,675
5:50 PM $0.00864
+0.00%
$84.44 million $182,675
5:49 PM $0.00864
+0.00%
$86.36 million $182,675
5:48 PM $0.00864
+0.00%
$86.36 million $182,675
5:47 PM $0.00864
-0.44%
$86.36 million $182,675
5:46 PM $0.00867
+0.00%
$86.36 million $182,172
5:45 PM $0.00867
+0.00%
$86.36 million $182,172
5:44 PM $0.00867
+0.00%
$86.74 million $182,172
5:43 PM $0.00867
+0.00%
$86.74 million $182,172
5:42 PM $0.00867
+3.54%
$86.74 million $182,172
5:41 PM $0.00838
+0.00%
$86.74 million $181,857
5:40 PM $0.00838
+0.00%
$86.74 million $181,857
5:39 PM $0.00838
+0.00%
$83.77 million $181,857
5:38 PM $0.00838
+0.00%
$83.77 million $181,857
5:37 PM $0.00838
+0.46%
$83.77 million $181,857
5:36 PM $0.00834
+0.00%
$83.77 million $181,943
5:35 PM $0.00834
+0.00%
$83.77 million $181,943
5:34 PM $0.00834
+0.00%
$83.39 million $181,943
5:33 PM $0.00834
+0.00%
$83.39 million $181,943
5:32 PM $0.00834
-0.34%
$83.39 million $181,943
5:31 PM $0.00837
+0.00%
$83.39 million $182,028
5:30 PM $0.00837
+0.00%
$83.39 million $182,028
5:29 PM $0.00837
+0.00%
$83.68 million $182,028
5:28 PM $0.00837
+0.00%
$83.68 million $182,028
5:27 PM $0.00837
-2.56%
$83.68 million $182,028
5:26 PM $0.00859
+0.00%
$83.68 million $182,061
5:25 PM $0.00859
+0.00%
$83.68 million $182,061
5:24 PM $0.00859
+0.00%
$85.88 million $182,061
5:23 PM $0.00859
+0.00%
$85.88 million $182,061
5:22 PM $0.00859
+1.70%
$85.88 million $182,061
5:21 PM $0.00844
+0.00%
$85.88 million $182,263
5:20 PM $0.00844
+0.00%
$85.88 million $182,263
5:19 PM $0.00844
+0.00%
$84.44 million $182,263
5:18 PM $0.00844
+0.00%
$84.44 million $182,263
5:17 PM $0.00844
+0.80%
$84.44 million $182,263
5:16 PM $0.00838
+0.00%
$84.44 million $181,981
5:15 PM $0.00838
+0.00%
$84.44 million $181,981
5:14 PM $0.00838
+0.00%
$83.77 million $181,981
5:13 PM $0.00838
+0.00%
$83.77 million $181,981
5:12 PM $0.00838
-0.34%
$83.77 million $181,981
5:11 PM $0.00841
+0.00%
$83.77 million $182,439
5:10 PM $0.00841
+0.00%
$83.77 million $182,439
5:09 PM $0.00841
+0.00%
$84.06 million $182,439
5:08 PM $0.00841
+0.00%
$84.06 million $182,439
5:07 PM $0.00841
-3.30%
$84.06 million $182,439