FOGnet Historical Data

FOG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 AM $0.00869
-0.33%
$86.94 million $191,849
Aug 16, 12 AM $0.00872
+0.22%
$87.23 million $190,937
Aug 15, 11 PM $0.0087
-0.22%
$87.03 million $190,038
Aug 15, 10 PM $0.00872
+0.55%
$87.23 million $189,683
Aug 15, 9 PM $0.00867
+0.00%
$86.74 million $188,152
Aug 15, 8 PM $0.00867
+0.00%
$86.74 million $189,851
Aug 15, 7 PM $0.00867
-0.22%
$86.74 million $192,267
Aug 15, 6 PM $0.00869
-0.55%
$86.94 million $193,234
Aug 15, 5 PM $0.00874
+0.67%
$87.42 million $194,124
Aug 15, 4 PM $0.00868
-0.11%
$86.84 million $194,759
Aug 15, 3 PM $0.00869
+0.11%
$86.94 million $195,533
Aug 15, 2 PM $0.00868
-0.66%
$86.84 million $196,418
Aug 15, 1 PM $0.00874
+0.00%
$87.42 million $196,854
Aug 15, 12 PM $0.00874
+0.22%
$87.42 million $198,785
Aug 15, 11 AM $0.00872
+0.33%
$87.23 million $200,479
Aug 15, 10 AM $0.00869
-0.33%
$86.94 million $202,357
Aug 15, 9 AM $0.00872
+0.44%
$87.23 million $202,514
Aug 15, 8 AM $0.00868
-0.55%
$86.84 million $201,624
Aug 15, 7 AM $0.00873
+0.22%
$87.32 million $197,465
Aug 15, 6 AM $0.00871
-0.22%
$87.13 million $191,365
Aug 15, 5 AM $0.00873
+0.44%
$87.32 million $185,491
Aug 15, 4 AM $0.00869
-0.11%
$86.94 million $182,342
Aug 15, 3 AM $0.0087
+0.22%
$87.04 million $183,063
Aug 15, 2 AM $0.00868
-0.52%
$86.85 million $182,963
Aug 15, 1 AM $0.00873
+0.22%
$87.3 million $174,495
Aug 15, 12 AM $0.00871
+0.00%
$87.11 million $182,021
Aug 14, 11 PM $0.00871
+0.22%
$87.11 million $181,746
Aug 14, 10 PM $0.00869
+0.22%
$86.92 million $182,266
Aug 14, 9 PM $0.00867
-0.81%
$86.73 million $183,290
Aug 14, 8 PM $0.00874
+0.48%
$87.43 million $182,790
Aug 14, 7 PM $0.0087
+0.55%
$87.02 million $182,193
Aug 14, 6 PM $0.00865
-0.88%
$86.54 million $181,924
Aug 14, 5 PM $0.00873
-0.11%
$87.3 million $181,098
Aug 14, 4 PM $0.00874
+0.88%
$87.4 million $179,659
Aug 14, 3 PM $0.00866
-0.48%
$86.64 million $178,653
Aug 14, 2 PM $0.00871
+0.37%
$87.05 million $177,586
Aug 14, 1 PM $0.00867
-0.33%
$86.73 million $178,050
Aug 14, 12 PM $0.0087
+0.77%
$87.01 million $175,975
Aug 14, 11 AM $0.00863
-0.49%
$86.35 million $174,812
Aug 14, 10 AM $0.00868
-0.29%
$86.77 million $173,120
Aug 14, 9 AM $0.0087
-0.32%
$87.02 million $171,819
Aug 14, 8 AM $0.00873
+0.33%
$87.3 million $173,726
Aug 14, 7 AM $0.0087
+0.00%
$87.02 million $177,473
Aug 14, 6 AM $0.0087
+0.00%
$87.02 million $190,505
Aug 14, 5 AM $0.0087
-0.11%
$87.02 million $196,512
Aug 14, 4 AM $0.00871
+0.44%
$87.12 million $199,272
Aug 14, 3 AM $0.00867
-0.33%
$86.73 million $199,015
Aug 14, 2 AM $0.0087
+0.22%
$87.02 million $198,073
Aug 14, 1 AM $0.00868
-0.32%
$86.83 million $198,576
Aug 14, 12 AM $0.00871
+0.34%
$87.1 million $190,461