Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOGnet Historical Data

FOG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 6 AM $0.00535
+0.02%
$53.51 million $98,963
Oct 13, 5 AM $0.00535
-0.01%
$53.5 million $99,196
Oct 13, 4 AM $0.00535
-0.03%
$53.51 million $99,584
Oct 13, 3 AM $0.00535
+1.21%
$53.51 million $99,931
Oct 13, 2 AM $0.00529
+0.80%
$52.88 million $100,342
Oct 13, 1 AM $0.00524
+4.66%
$52.44 million $100,093
Oct 13, 12 AM $0.00501
-0.10%
$50.06 million $99,438
Oct 12, 11 PM $0.00501
+0.10%
$50.1 million $99,826
Oct 12, 10 PM $0.00501
-0.06%
$50.06 million $99,648
Oct 12, 9 PM $0.00501
-0.03%
$50.05 million $99,389
Oct 12, 8 PM $0.005
-0.08%
$50.04 million $99,228
Oct 12, 7 PM $0.00501
+0.01%
$50.09 million $99,012
Oct 12, 6 PM $0.00501
+0.05%
$50.07 million $98,946
Oct 12, 5 PM $0.00501
-0.03%
$50.06 million $99,036
Oct 12, 4 PM $0.00501
-0.02%
$50.07 million $99,146
Oct 12, 3 PM $0.00501
+0.03%
$50.09 million $98,731
Oct 12, 2 PM $0.00501
+0.00%
$50.1 million $99,107
Oct 12, 1 PM $0.00501
+0.02%
$50.06 million $99,065
Oct 12, 12 PM $0.005
-0.03%
$50.05 million $99,096
Oct 12, 11 AM $0.00501
+0.06%
$50.1 million $99,182
Oct 12, 10 AM $0.005
-0.09%
$50.05 million $99,196
Oct 12, 9 AM $0.00501
-0.01%
$50.07 million $99,424
Oct 12, 8 AM $0.00501
-0.06%
$50.07 million $99,408
Oct 12, 7 AM $0.00501
+0.11%
$50.1 million $99,460
Oct 12, 6 AM $0.00501
-0.01%
$50.08 million $99,402
Oct 12, 5 AM $0.005
-0.10%
$50.05 million $99,374
Oct 12, 4 AM $0.00501
+0.09%
$50.09 million $99,332
Oct 12, 3 AM $0.00501
+0.08%
$50.1 million $99,267
Oct 12, 2 AM $0.00501
-0.08%
$50.06 million $99,319
Oct 12, 1 AM $0.00501
+0.07%
$50.1 million $99,422
Oct 12, 12 AM $0.00501
-0.08%
$50.07 million $99,531
Oct 11, 11 PM $0.005
-0.05%
$50.05 million $99,481
Oct 11, 10 PM $0.00501
+0.02%
$50.06 million $99,465
Oct 11, 9 PM $0.00501
+0.07%
$50.1 million $99,350
Oct 11, 8 PM $0.00501
+0.02%
$50.08 million $99,562
Oct 11, 7 PM $0.00501
+0.00%
$50.11 million $99,794
Oct 11, 6 PM $0.005
-0.05%
$50.05 million $99,831
Oct 11, 5 PM $0.00501
+0.06%
$50.09 million $100,014
Oct 11, 4 PM $0.005
-0.09%
$50.05 million $100,082
Oct 11, 3 PM $0.00501
+0.08%
$50.1 million $100,190
Oct 11, 2 PM $0.00501
-0.09%
$50.06 million $99,917
Oct 11, 1 PM $0.00501
+0.04%
$50.06 million $99,788
Oct 11, 12 PM $0.00501
-0.01%
$50.09 million $99,753
Oct 11, 11 AM $0.00501
+0.01%
$50.1 million $99,838
Oct 11, 10 AM $0.00501
+0.00%
$50.06 million $99,770
Oct 11, 9 AM $0.00501
-0.01%
$50.06 million $99,726
Oct 11, 8 AM $0.00501
-0.01%
$50.08 million $99,681
Oct 11, 7 AM $0.00501
+0.05%
$50.1 million $99,443
Oct 11, 6 AM $0.00501
+0.05%
$50.09 million $99,633
Oct 11, 5 AM $0.005
-0.13%
$50.05 million $99,435