FOGnet Historical Data

FOG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.011
+0.00%
$ 109.7 million $ 10,668
Jun 10, 11 PM $ 0.011
+0.00%
$ 109.7 million $ 10,668
Jun 10, 10 PM $ 0.011
+0.00%
$ 109.7 million $ 4,678
Jun 10, 9 PM $ 0.011
+0.00%
$ 109.7 million $ 4,678
Jun 10, 8 PM $ 0.011
+0.00%
$ 109.7 million $ 4,678
Jun 10, 7 PM $ 0.011
+0.00%
$ 109.7 million $ 4,678
Jun 10, 6 PM $ 0.011
+0.00%
$ 109.7 million $ 4,678
Jun 10, 5 PM $ 0.011
+0.00%
$ 109.7 million $ 4,678
Jun 10, 4 PM $ 0.011
+0.00%
$ 109.7 million $ 4,682
Jun 10, 3 PM $ 0.011
+0.00%
$ 109.7 million $ 4,682
Jun 10, 2 PM $ 0.011
+0.00%
$ 109.7 million $ 4,854
Jun 10, 1 PM $ 0.011
+0.00%
$ 109.7 million $ 6,876
Jun 10, 12 PM $ 0.011
+0.00%
$ 109.7 million $ 6,880
Jun 10, 11 AM $ 0.011
+0.00%
$ 109.7 million $ 7,061
Jun 10, 10 AM $ 0.011
-0.54%
$ 109.7 million $ 7,061
Jun 10, 9 AM $ 0.011
+0.00%
$ 110.3 million $ 6,886
Jun 10, 8 AM $ 0.011
+0.36%
$ 110.3 million $ 6,886
Jun 10, 7 AM $ 0.011
+0.00%
$ 109.9 million $ 6,888
Jun 10, 6 AM $ 0.011
+0.00%
$ 109.9 million $ 7,031
Jun 10, 5 AM $ 0.011
+0.00%
$ 109.9 million $ 7,309
Jun 10, 4 AM $ 0.011
+0.00%
$ 109.9 million $ 5,889
Jun 10, 3 AM $ 0.011
+0.00%
$ 109.9 million $ 5,996
Jun 10, 2 AM $ 0.011
+0.55%
$ 109.9 million $ 6,046
Jun 10, 1 AM $ 0.0109
+0.00%
$ 109.3 million $ 3,021
Jun 10, 12 AM $ 0.0109
+0.00%
$ 109.3 million $ 5,023
Jun 9, 11 PM $ 0.0109
+0.00%
$ 109.3 million $ 6,014
Jun 9, 10 PM $ 0.0109
+0.00%
$ 109.3 million $ 7,770
Jun 9, 9 PM $ 0.0109
+0.00%
$ 109.3 million $ 14,155
Jun 9, 8 PM $ 0.0109
+0.00%
$ 109.3 million $ 14,155
Jun 9, 7 PM $ 0.0109
+0.00%
$ 109.3 million $ 14,160
Jun 9, 6 PM $ 0.0109
+0.00%
$ 109.3 million $ 14,227
Jun 9, 5 PM $ 0.0109
-1.00%
$ 109.3 million $ 14,227
Jun 9, 4 PM $ 0.011
+0.00%
$ 110.4 million $ 14,223
Jun 9, 3 PM $ 0.011
+0.09%
$ 110.4 million $ 14,223
Jun 9, 2 PM $ 0.011
+0.27%
$ 110.3 million $ 14,053
Jun 9, 1 PM $ 0.011
+0.00%
$ 110 million $ 12,835
Jun 9, 12 PM $ 0.011
-0.18%
$ 110 million $ 12,979
Jun 9, 11 AM $ 0.011
+0.00%
$ 110.2 million $ 12,802
Jun 9, 10 AM $ 0.011
+0.46%
$ 110.2 million $ 12,816
Jun 9, 9 AM $ 0.011
+0.00%
$ 109.7 million $ 12,814
Jun 9, 8 AM $ 0.011
-0.54%
$ 109.7 million $ 12,814
Jun 9, 7 AM $ 0.011
+0.00%
$ 110.3 million $ 12,769
Jun 9, 6 AM $ 0.011
+0.55%
$ 110.3 million $ 13,185
Jun 9, 5 AM $ 0.011
-0.54%
$ 109.7 million $ 13,056
Jun 9, 4 AM $ 0.011
+0.09%
$ 110.3 million $ 13,044
Jun 9, 3 AM $ 0.011
+0.00%
$ 110.2 million $ 18,303
Jun 9, 2 AM $ 0.011
-7.08%
$ 110.2 million $ 18,255
Jun 9, 1 AM $ 0.0119
-9.19%
$ 118.6 million $ 18,254
Jun 9, 12 AM $ 0.0131
+4.09%
$ 130.6 million $ 193
Jun 8, 11 PM $ 0.0125
-5.64%
$ 125.46 million $ 15,453