FOGnet Historical Data

FOG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0141
+0.00%
$ 140.9 million $ 11,007
Apr 5, 11 PM $ 0.0141
-0.07%
$ 140.9 million $ 11,007
Apr 5, 10 PM $ 0.0141
+0.00%
$ 141 million $ 10,867
Apr 5, 9 PM $ 0.0141
+0.00%
$ 141 million $ 11,231
Apr 5, 8 PM $ 0.0141
+0.00%
$ 141 million $ 11,231
Apr 5, 7 PM $ 0.0141
+0.00%
$ 141 million $ 11,231
Apr 5, 6 PM $ 0.0141
+0.00%
$ 141 million $ 11,231
Apr 5, 5 PM $ 0.0141
+0.00%
$ 141 million $ 11,232
Apr 5, 4 PM $ 0.0141
+0.00%
$ 141 million $ 11,232
Apr 5, 3 PM $ 0.0141
+0.00%
$ 141 million $ 11,232
Apr 5, 2 PM $ 0.0141
+0.00%
$ 141 million $ 11,454
Apr 5, 1 PM $ 0.0141
+0.00%
$ 141 million $ 11,454
Apr 5, 12 PM $ 0.0141
+0.00%
$ 141 million $ 11,454
Apr 5, 11 AM $ 0.0141
+0.00%
$ 141 million $ 11,454
Apr 5, 10 AM $ 0.0141
+0.00%
$ 141 million $ 11,454
Apr 5, 9 AM $ 0.0141
+0.00%
$ 141 million $ 11,454
Apr 5, 8 AM $ 0.0141
+0.00%
$ 141 million $ 11,471
Apr 5, 7 AM $ 0.0141
-0.98%
$ 141 million $ 11,471
Apr 5, 6 AM $ 0.0142
+0.00%
$ 142.4 million $ 11,583
Apr 5, 5 AM $ 0.0142
+0.00%
$ 142.4 million $ 11,737
Apr 5, 4 AM $ 0.0142
+0.00%
$ 142.4 million $ 11,934
Apr 5, 3 AM $ 0.0142
+0.14%
$ 142.4 million $ 12,073
Apr 5, 2 AM $ 0.014
+0.00%
$ 140.01 million $ 3,419
Apr 5, 1 AM $ 0.014
+0.00%
$ 140.01 million $ 1,544
Apr 5, 12 AM $ 0.014
+0.00%
$ 140.01 million $ 1,376
Apr 4, 11 PM $ 0.014
+0.00%
$ 140.01 million $ 1,376
Apr 4, 10 PM $ 0.014
+0.00%
$ 140.01 million $ 1,376
Apr 4, 9 PM $ 0.014
+0.00%
$ 140.01 million $ 1,412
Apr 4, 8 PM $ 0.014
+0.00%
$ 140.01 million $ 1,412
Apr 4, 7 PM $ 0.014
+0.00%
$ 140.01 million $ 1,412
Apr 4, 6 PM $ 0.014
+0.00%
$ 140.01 million $ 1,412
Apr 4, 5 PM $ 0.014
+0.00%
$ 140.01 million $ 1,411
Apr 4, 4 PM $ 0.014
+0.00%
$ 140.01 million $ 1,411
Apr 4, 3 PM $ 0.014
-1.73%
$ 140.01 million $ 1,411
Apr 4, 2 PM $ 0.0142
+0.00%
$ 142.48 million $ 1,188
Apr 4, 1 PM $ 0.0142
+0.32%
$ 142.48 million $ 1,188
Apr 4, 12 PM $ 0.0142
+0.00%
$ 142.03 million $ 1,933
Apr 4, 11 AM $ 0.0142
+0.03%
$ 142.03 million $ 1,933
Apr 4, 10 AM $ 0.0142
+0.00%
$ 141.98 million $ 2,029
Apr 4, 9 AM $ 0.0142
+0.00%
$ 141.98 million $ 2,030
Apr 4, 8 AM $ 0.0142
+0.00%
$ 141.98 million $ 2,030
Apr 4, 7 AM $ 0.0142
+1.15%
$ 141.98 million $ 2,030
Apr 4, 6 AM $ 0.014
-0.87%
$ 140.37 million $ 1,889
Apr 4, 5 AM $ 0.0142
+0.84%
$ 141.6 million $ 1,771
Apr 4, 4 AM $ 0.014
-1.01%
$ 140.43 million $ 1,506
Apr 4, 3 AM $ 0.0142
+0.22%
$ 141.85 million $ 1,506
Apr 4, 2 AM $ 0.0142
+0.00%
$ 141.54 million $ 1,489
Apr 4, 1 AM $ 0.0142
+0.00%
$ 141.54 million $ 1,489
Apr 4, 12 AM $ 0.0142
+0.00%
$ 141.54 million $ 1,489
Apr 3, 11 PM $ 0.0142
+0.00%
$ 141.54 million $ 1,489