FOGnet Historical Data

FOG Page 8
Download
Date Close Price change Market cap Trading volume
5:17 PM $0.00844
+0.80%
$84.44 million $182,263
5:16 PM $0.00838
+0.00%
$84.44 million $181,981
5:15 PM $0.00838
+0.00%
$84.44 million $181,981
5:14 PM $0.00838
+0.00%
$83.77 million $181,981
5:13 PM $0.00838
+0.00%
$83.77 million $181,981
5:12 PM $0.00838
-0.34%
$83.77 million $181,981
5:11 PM $0.00841
+0.00%
$83.77 million $182,439
5:10 PM $0.00841
+0.00%
$83.77 million $182,439
5:09 PM $0.00841
+0.00%
$84.06 million $182,439
5:08 PM $0.00841
+0.00%
$84.06 million $182,439
5:07 PM $0.00841
-3.30%
$84.06 million $182,439
5:06 PM $0.00869
+0.00%
$84.06 million $181,997
5:05 PM $0.00869
+0.00%
$84.06 million $181,997
5:04 PM $0.00869
+0.00%
$86.93 million $181,997
5:03 PM $0.00869
+0.00%
$86.93 million $181,997
5:02 PM $0.00869
+3.30%
$86.93 million $181,997
5:01 PM $0.00842
+0.00%
$86.93 million $181,876
5:00 PM $0.00842
+0.00%
$86.93 million $181,876
4:59 PM $0.00842
+0.00%
$84.15 million $181,876
4:58 PM $0.00842
+0.00%
$84.15 million $181,876
4:57 PM $0.00842
-2.87%
$84.15 million $181,876
4:56 PM $0.00866
+0.00%
$84.15 million $182,120
4:55 PM $0.00866
+0.00%
$84.15 million $182,120
4:54 PM $0.00866
+0.00%
$86.64 million $182,120
4:53 PM $0.00866
+0.00%
$86.64 million $182,120
4:52 PM $0.00866
+0.00%
$86.64 million $182,120
4:51 PM $0.00866
+0.00%
$86.64 million $182,356
4:50 PM $0.00866
+0.00%
$86.64 million $182,356
4:49 PM $0.00866
+0.00%
$86.64 million $182,356
4:48 PM $0.00866
+0.00%
$86.64 million $182,356
4:47 PM $0.00866
+3.19%
$86.64 million $182,356
4:46 PM $0.0084
+0.00%
$86.64 million $182,624
4:45 PM $0.0084
+0.00%
$86.64 million $182,624
4:44 PM $0.0084
+0.00%
$83.96 million $182,624
4:43 PM $0.0084
+0.00%
$83.96 million $182,624
4:42 PM $0.0084
-2.88%
$83.96 million $182,624
4:41 PM $0.00865
+0.00%
$83.96 million $182,748
4:40 PM $0.00865
+0.00%
$83.96 million $182,748
4:39 PM $0.00865
+0.00%
$86.45 million $182,748
4:38 PM $0.00865
+0.00%
$86.45 million $182,748
4:37 PM $0.00865
+0.11%
$86.45 million $182,748
4:36 PM $0.00864
+0.00%
$86.45 million $182,732
4:35 PM $0.00864
+0.00%
$86.45 million $182,732
4:34 PM $0.00864
+0.00%
$86.36 million $182,732
4:33 PM $0.00864
+0.00%
$86.36 million $182,732
4:32 PM $0.00864
+2.15%
$86.36 million $182,732
4:31 PM $0.00845
+0.00%
$86.36 million $182,780
4:30 PM $0.00845
+0.00%
$86.36 million $182,780
4:29 PM $0.00845
+0.00%
$84.54 million $182,780
4:28 PM $0.00845
+0.00%
$84.54 million $182,780