FOGnet Historical Data

FOG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0921
-11.94%
$ 921.1 million $ 967,088
Apr 27, 2025 $ 0.105
-11.81%
$ 1.05 billion $ 467,041
Apr 26, 2025 $ 0.119
+29.17%
$ 1.19 billion $ 377,168
Apr 25, 2025 $ 0.0918
+6.57%
$ 918.23 million $ 691,868
Apr 24, 2025 $ 0.0763
+2.09%
$ 762.6 million $ 719,695
Apr 23, 2025 $ 0.0747
+0.39%
$ 746.95 million $ 214,399
Apr 22, 2025 $ 0.0744
+1.88%
$ 744.02 million $ 632,535
Apr 21, 2025 $ 0.073
-26.26%
$ 730.3 million $ 56,346
Apr 20, 2025 $ 0.099
-0.97%
$ 990.31 million $ 591,821
Apr 19, 2025 $ 0.1
-11.00%
$ 1 billion $ 828,465
Apr 18, 2025 $ 0.112
-14.16%
$ 1.12 billion $ 610,494
Apr 17, 2025 $ 0.131
+0.66%
$ 1.31 billion $ 347,806
Apr 16, 2025 $ 0.13
+0.04%
$ 1.3 billion $ 92,009
Apr 15, 2025 $ 0.13
-4.35%
$ 1.3 billion $ 32,290
Apr 14, 2025 $ 0.136
-4.02%
$ 1.36 billion $ 371,782
Apr 13, 2025 $ 0.142
-5.48%
$ 1.42 billion $ 131,949
Apr 12, 2025 $ 0.13
-8.30%
$ 1.3 billion $ 206,368
Apr 11, 2025 $ 0.142
+1.59%
$ 1.42 billion $ 216,148
Apr 10, 2025 $ 0.14
-3.31%
$ 1.4 billion $ 302,440
Apr 9, 2025 $ 0.14
+1.51%
$ 1.4 billion $ 128,507
Apr 8, 2025 $ 0.138
-5.18%
$ 1.38 billion $ 317,864
Apr 7, 2025 $ 0.146
-4.41%
$ 1.46 billion $ 366,702
Apr 6, 2025 $ 0.153
-0.83%
$ 1.53 billion $ 142,499
Apr 5, 2025 $ 0.155
+2.46%
$ 1.55 billion $ 116,530
Apr 4, 2025 $ 0.151
-6.98%
$ 1.51 billion $ 203,148
Apr 3, 2025 $ 0.162
+1.03%
$ 1.62 billion $ 9,334
Apr 2, 2025 $ 0.16
+6.31%
$ 1.6 billion $ 837,470
Apr 1, 2025 $ 0.151
+3.66%
$ 1.51 billion $ 273,579
Mar 31, 2025 $ 0.142
-8.84%
$ 1.42 billion $ 789,632
Mar 30, 2025 $ 0.156
-6.10%
$ 1.56 billion $ 32,641
Mar 29, 2025 $ 0.166
+10.23%
$ 1.66 billion $ 380,200
Mar 28, 2025 $ 0.151
-10.93%
$ 1.51 billion $ 219,364
Mar 27, 2025 $ 0.169
+2.87%
$ 1.69 billion $ 236,586
Mar 26, 2025 $ 0.171
-1.23%
$ 1.71 billion $ 361,904
Mar 25, 2025 $ 0.173
-3.39%
$ 1.73 billion $ 113,230
Mar 24, 2025 $ 0.179
+1.22%
$ 1.79 billion $ 302,380
Mar 23, 2025 $ 0.177
+67.95%
$ 1.77 billion $ 17,583
Mar 22, 2025 $ 0.105
-32.64%
$ 1.05 billion $ 207,098
Mar 21, 2025 $ 0.156
-2.34%
$ 1.56 billion $ 878,431
Mar 20, 2025 $ 0.161
-8.01%
$ 1.61 billion $ 693,888
Mar 19, 2025 $ 0.175
-6.36%
$ 1.75 billion $ 817,660
Mar 18, 2025 $ 0.187
+51.59%
$ 1.87 billion $ 479,164
Mar 17, 2025 $ 0.124
-33.94%
$ 1.24 billion $ 462,225
Mar 16, 2025 $ 0.146
-30.60%
$ 1.46 billion $ 742,608
Mar 15, 2025 $ 0.21
-0.03%
$ 2.1 billion $ 373,130
Mar 14, 2025 $ 0.223
-6.96%
$ 2.23 billion $ 739,997
Mar 13, 2025 $ 0.24
-0.48%
$ 2.4 billion $ 745,983
Mar 12, 2025 $ 0.242
-3.39%
$ 2.42 billion $ 478,575
Mar 11, 2025 $ 0.25
+18.71%
$ 2.5 billion $ 609,603
Mar 10, 2025 $ 0.211
+6.26%
$ 2.11 billion $ 1.23 million