FOGnet Historical Data

FOG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0125
-5.64%
$ 125.46 million $ 15,453
Jun 8, 10 PM $ 0.0133
+5.76%
$ 132.97 million $ 14,517
Jun 8, 9 PM $ 0.0126
+0.00%
$ 125.73 million $ 7,313
Jun 8, 8 PM $ 0.0126
+0.00%
$ 125.73 million $ 7,317
Jun 8, 7 PM $ 0.0126
+0.07%
$ 125.73 million $ 7,312
Jun 8, 6 PM $ 0.0126
+0.00%
$ 125.64 million $ 7,251
Jun 8, 5 PM $ 0.0126
+0.00%
$ 125.64 million $ 7,251
Jun 8, 4 PM $ 0.0126
+0.00%
$ 125.64 million $ 7,251
Jun 8, 3 PM $ 0.0126
+0.00%
$ 125.64 million $ 7,251
Jun 8, 2 PM $ 0.0126
-0.09%
$ 125.64 million $ 7,251
Jun 8, 1 PM $ 0.0126
-0.07%
$ 125.75 million $ 6,446
Jun 8, 12 PM $ 0.0126
+0.00%
$ 125.85 million $ 6,288
Jun 8, 11 AM $ 0.0126
-0.08%
$ 125.85 million $ 6,284
Jun 8, 10 AM $ 0.0126
+0.00%
$ 125.94 million $ 6,269
Jun 8, 9 AM $ 0.0126
+0.00%
$ 125.94 million $ 6,269
Jun 8, 8 AM $ 0.0126
+0.00%
$ 125.94 million $ 6,269
Jun 8, 7 AM $ 0.0126
-0.01%
$ 125.94 million $ 6,269
Jun 8, 6 AM $ 0.0126
+0.00%
$ 125.96 million $ 5,710
Jun 8, 5 AM $ 0.0126
+0.00%
$ 125.96 million $ 5,562
Jun 8, 4 AM $ 0.0126
-2.70%
$ 125.96 million $ 5,562
Jun 8, 3 AM $ 0.0129
+0.34%
$ 129.45 million $ 19
Jun 8, 2 AM $ 0.0129
+0.00%
$ 129.01 million $ 25
Jun 8, 1 AM $ 0.0129
+0.00%
$ 129.01 million $ 25
Jun 8, 12 AM $ 0.0129
+0.00%
$ 129.01 million $ 25
Jun 7, 11 PM $ 0.0129
+0.00%
$ 129.01 million $ 25
Jun 7, 10 PM $ 0.0129
+0.81%
$ 129.01 million $ 25
Jun 7, 9 PM $ 0.0128
+0.02%
$ 127.97 million $ 38
Jun 7, 8 PM $ 0.0128
+0.00%
$ 127.94 million $ 35
Jun 7, 7 PM $ 0.0128
+0.50%
$ 127.94 million $ 35
Jun 7, 6 PM $ 0.0127
+0.00%
$ 127.3 million $ 190
Jun 7, 5 PM $ 0.0127
-2.22%
$ 127.3 million $ 190
Jun 7, 4 PM $ 0.013
+1.20%
$ 130.19 million $ 190
Jun 7, 3 PM $ 0.0129
+0.00%
$ 128.64 million $ 409
Jun 7, 2 PM $ 0.0129
+0.00%
$ 128.64 million $ 409
Jun 7, 1 PM $ 0.0129
+0.01%
$ 128.64 million $ 409
Jun 7, 12 PM $ 0.0129
+0.00%
$ 128.64 million $ 411
Jun 7, 11 AM $ 0.0129
+0.00%
$ 128.64 million $ 411
Jun 7, 10 AM $ 0.0129
+0.00%
$ 128.64 million $ 411
Jun 7, 9 AM $ 0.0129
+0.00%
$ 128.63 million $ 413
Jun 7, 8 AM $ 0.0129
+0.00%
$ 128.63 million $ 414
Jun 7, 7 AM $ 0.0129
+0.00%
$ 128.63 million $ 414
Jun 7, 6 AM $ 0.0129
+0.00%
$ 128.62 million $ 415
Jun 7, 5 AM $ 0.0129
+0.00%
$ 128.62 million $ 415
Jun 7, 4 AM $ 0.0129
-2.00%
$ 128.62 million $ 415
Jun 7, 3 AM $ 0.0131
+2.00%
$ 131.24 million $ 408
Jun 7, 2 AM $ 0.0129
+0.00%
$ 128.67 million $ 401
Jun 7, 1 AM $ 0.0129
+0.00%
$ 128.67 million $ 401
Jun 7, 12 AM $ 0.0129
+0.00%
$ 128.67 million $ 401
Jun 6, 11 PM $ 0.0129
+0.01%
$ 128.67 million $ 401
Jun 6, 10 PM $ 0.0129
+7.21%
$ 128.65 million $ 409