FOGnet Historical Data

FOG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0142
+0.00%
$ 141.54 million $ 1,489
Apr 3, 10 PM $ 0.0142
+0.78%
$ 141.54 million $ 1,489
Apr 3, 9 PM $ 0.014
+0.00%
$ 140.45 million $ 1,089
Apr 3, 8 PM $ 0.014
+0.00%
$ 140.45 million $ 1,089
Apr 3, 7 PM $ 0.014
+0.00%
$ 140.45 million $ 1,089
Apr 3, 6 PM $ 0.014
+0.00%
$ 140.45 million $ 1,089
Apr 3, 5 PM $ 0.014
+0.00%
$ 140.45 million $ 1,089
Apr 3, 4 PM $ 0.014
+0.00%
$ 140.45 million $ 1,099
Apr 3, 3 PM $ 0.014
+0.00%
$ 140.45 million $ 1,099
Apr 3, 2 PM $ 0.014
+0.00%
$ 140.45 million $ 1,099
Apr 3, 1 PM $ 0.014
-0.46%
$ 140.45 million $ 1,099
Apr 3, 12 PM $ 0.0141
+0.00%
$ 141.09 million $ 354
Apr 3, 11 AM $ 0.0141
+0.06%
$ 141.09 million $ 354
Apr 3, 10 AM $ 0.0141
+0.00%
$ 141.01 million $ 259
Apr 3, 9 AM $ 0.0141
+0.00%
$ 141.01 million $ 257
Apr 3, 8 AM $ 0.0141
-0.06%
$ 141.01 million $ 257
Apr 3, 7 AM $ 0.0141
-0.14%
$ 141.1 million $ 2,641
Apr 3, 6 AM $ 0.0141
+0.00%
$ 141.29 million $ 11,691
Apr 3, 5 AM $ 0.0141
+0.32%
$ 141.29 million $ 11,655
Apr 3, 4 AM $ 0.0141
+0.00%
$ 140.84 million $ 11,649
Apr 3, 3 AM $ 0.0141
+0.00%
$ 140.84 million $ 11,649
Apr 3, 2 AM $ 0.0141
+0.00%
$ 140.84 million $ 11,649
Apr 3, 1 AM $ 0.0141
+0.00%
$ 140.84 million $ 11,649
Apr 3, 12 AM $ 0.0141
+0.00%
$ 140.84 million $ 11,649
Apr 2, 11 PM $ 0.0141
+0.00%
$ 140.84 million $ 11,649
Apr 2, 10 PM $ 0.0141
+0.00%
$ 140.84 million $ 11,649
Apr 2, 9 PM $ 0.0141
+0.00%
$ 140.84 million $ 11,649
Apr 2, 8 PM $ 0.0141
+0.00%
$ 140.84 million $ 11,649
Apr 2, 7 PM $ 0.0141
+0.00%
$ 140.84 million $ 11,649
Apr 2, 6 PM $ 0.0141
+0.00%
$ 140.84 million $ 11,649
Apr 2, 5 PM $ 0.0141
+0.12%
$ 140.84 million $ 11,649
Apr 2, 4 PM $ 0.0141
+0.00%
$ 140.68 million $ 11,639
Apr 2, 3 PM $ 0.0141
+0.00%
$ 140.68 million $ 11,639
Apr 2, 2 PM $ 0.0141
+0.01%
$ 140.68 million $ 11,639
Apr 2, 1 PM $ 0.0141
+0.00%
$ 140.67 million $ 11,841
Apr 2, 12 PM $ 0.0141
+0.00%
$ 140.67 million $ 11,872
Apr 2, 11 AM $ 0.0141
+0.00%
$ 140.67 million $ 11,873
Apr 2, 10 AM $ 0.0141
+0.01%
$ 140.67 million $ 11,873
Apr 2, 9 AM $ 0.0141
+0.01%
$ 140.66 million $ 12,280
Apr 2, 8 AM $ 0.0141
-0.18%
$ 140.64 million $ 12,682
Apr 2, 7 AM $ 0.0141
+0.26%
$ 140.9 million $ 10,158
Apr 2, 6 AM $ 0.0141
+0.00%
$ 140.54 million $ 1,108
Apr 2, 5 AM $ 0.0141
+0.06%
$ 140.54 million $ 1,108
Apr 2, 4 AM $ 0.014
+0.00%
$ 140.45 million $ 1,043
Apr 2, 3 AM $ 0.014
+0.00%
$ 140.45 million $ 1,043
Apr 2, 2 AM $ 0.014
+0.00%
$ 140.45 million $ 1,043
Apr 2, 1 AM $ 0.014
+0.00%
$ 140.45 million $ 1,043
Apr 2, 12 AM $ 0.014
+0.00%
$ 140.45 million $ 1,043
Apr 1, 11 PM $ 0.014
+0.00%
$ 140.45 million $ 1,046
Apr 1, 10 PM $ 0.014
+0.00%
$ 140.45 million $ 1,046