FOGnet Historical Data

FOG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 AM $0.00871
+0.34%
$87.1 million $190,461
Aug 13, 11 PM $0.00868
+0.00%
$86.8 million $189,824
Aug 13, 10 PM $0.00868
+0.00%
$86.8 million $188,868
Aug 13, 9 PM $0.00868
-0.23%
$86.8 million $188,640
Aug 13, 8 PM $0.0087
+0.12%
$87 million $186,410
Aug 13, 7 PM $0.00869
+0.35%
$86.9 million $183,846
Aug 13, 6 PM $0.00866
-0.57%
$86.6 million $182,806
Aug 13, 5 PM $0.00871
+0.23%
$87.1 million $183,065
Aug 13, 4 PM $0.00869
+0.18%
$86.9 million $183,174
Aug 13, 3 PM $0.00867
+0.22%
$86.74 million $186,898
Aug 13, 2 PM $0.00866
-0.56%
$86.55 million $185,294
Aug 13, 1 PM $0.0087
+0.56%
$87.04 million $183,322
Aug 13, 12 PM $0.00866
-0.64%
$86.55 million $182,403
Aug 13, 11 AM $0.00871
+0.11%
$87.12 million $180,129
Aug 13, 10 AM $0.0087
+0.11%
$87.02 million $179,678
Aug 13, 9 AM $0.00869
-0.22%
$86.93 million $180,886
Aug 13, 8 AM $0.00871
+0.33%
$87.12 million $180,247
Aug 13, 7 AM $0.00868
-0.33%
$86.83 million $179,707
Aug 13, 6 AM $0.00871
+0.33%
$87.12 million $173,390
Aug 13, 5 AM $0.00868
-0.44%
$86.84 million $173,493
Aug 13, 4 AM $0.00872
+0.33%
$87.22 million $174,052
Aug 13, 3 AM $0.00869
+0.11%
$86.93 million $174,361
Aug 13, 2 AM $0.00868
-0.11%
$86.84 million $175,939
Aug 13, 1 AM $0.00869
+0.11%
$86.93 million $175,215
Aug 13, 12 AM $0.00868
+0.00%
$86.84 million $175,254
Aug 12, 11 PM $0.00868
-0.11%
$86.84 million $175,266
Aug 12, 10 PM $0.00869
-0.22%
$86.93 million $174,421
Aug 12, 9 PM $0.00871
-0.11%
$87.12 million $174,778
Aug 12, 8 PM $0.00872
+0.44%
$87.22 million $174,716
Aug 12, 7 PM $0.00868
+0.00%
$86.84 million $174,648
Aug 12, 6 PM $0.00868
+0.00%
$86.84 million $174,336
Aug 12, 5 PM $0.00868
-0.33%
$86.84 million $174,079
Aug 12, 4 PM $0.00871
+0.01%
$87.13 million $173,644
Aug 12, 3 PM $0.00871
+0.34%
$87.11 million $169,006
Aug 12, 2 PM $0.00868
+0.11%
$86.82 million $170,687
Aug 12, 1 PM $0.00867
-0.34%
$86.72 million $172,310
Aug 12, 12 PM $0.0087
+0.00%
$87.01 million $174,399
Aug 12, 11 AM $0.0087
+0.34%
$87.01 million $174,670
Aug 12, 10 AM $0.00867
-0.33%
$86.71 million $174,554
Aug 12, 9 AM $0.0087
+0.23%
$87 million $174,126
Aug 12, 8 AM $0.00868
-0.23%
$86.8 million $175,884
Aug 12, 7 AM $0.0087
-0.03%
$87 million $176,353
Aug 12, 6 AM $0.0087
+0.22%
$87.03 million $182,230
Aug 12, 5 AM $0.00868
-0.33%
$86.84 million $180,585
Aug 12, 4 AM $0.00871
+0.33%
$87.13 million $179,799
Aug 12, 3 AM $0.00868
-0.33%
$86.84 million $180,294
Aug 12, 2 AM $0.00871
+0.44%
$87.13 million $179,566
Aug 12, 1 AM $0.00867
+0.00%
$86.74 million $179,493
Aug 12, 12 AM $0.00867
-0.11%
$86.74 million $179,016
Aug 11, 11 PM $0.00868
-0.22%
$86.84 million $180,194