FOGnet Historical Data

FOG Page 9
Download
Date Close Price change Market cap Trading volume
4:39 PM $0.00865
+0.00%
$86.45 million $182,748
4:38 PM $0.00865
+0.00%
$86.45 million $182,748
4:37 PM $0.00865
+0.11%
$86.45 million $182,748
4:36 PM $0.00864
+0.00%
$86.45 million $182,732
4:35 PM $0.00864
+0.00%
$86.45 million $182,732
4:34 PM $0.00864
+0.00%
$86.36 million $182,732
4:33 PM $0.00864
+0.00%
$86.36 million $182,732
4:32 PM $0.00864
+2.15%
$86.36 million $182,732
4:31 PM $0.00845
+0.00%
$86.36 million $182,780
4:30 PM $0.00845
+0.00%
$86.36 million $182,780
4:29 PM $0.00845
+0.00%
$84.54 million $182,780
4:28 PM $0.00845
+0.00%
$84.54 million $182,780
4:27 PM $0.00845
+0.46%
$84.54 million $182,780
4:26 PM $0.00842
+0.00%
$84.54 million $182,918
4:25 PM $0.00842
+0.00%
$84.54 million $182,918
4:24 PM $0.00842
+0.00%
$84.15 million $182,918
4:23 PM $0.00842
+0.00%
$84.15 million $182,918
4:22 PM $0.00842
-0.34%
$84.15 million $182,918
4:21 PM $0.00844
+0.00%
$84.15 million $183,163
4:20 PM $0.00844
+0.00%
$84.15 million $183,163
4:19 PM $0.00844
+0.00%
$84.44 million $183,163
4:18 PM $0.00844
+0.00%
$84.44 million $183,163
4:17 PM $0.00844
-1.01%
$84.44 million $183,163
4:16 PM $0.00853
+0.00%
$84.44 million $182,924
4:15 PM $0.00853
+0.00%
$84.44 million $182,924
4:14 PM $0.00853
+0.00%
$85.3 million $182,924
4:13 PM $0.00853
+0.00%
$85.3 million $182,924
4:12 PM $0.00853
-1.22%
$85.3 million $182,924
4:11 PM $0.00864
+0.00%
$85.3 million $182,841
4:10 PM $0.00864
+0.00%
$85.3 million $182,841
4:09 PM $0.00864
+0.00%
$86.36 million $182,841
4:08 PM $0.00864
+0.00%
$86.36 million $182,843
4:07 PM $0.00864
+3.44%
$86.36 million $182,843
4:06 PM $0.00835
+0.00%
$86.36 million $182,964
4:05 PM $0.00835
+0.00%
$86.36 million $182,964
4:04 PM $0.00835
+0.00%
$83.48 million $182,964
4:03 PM $0.00835
+0.00%
$83.48 million $182,964
4:02 PM $0.00835
-4.07%
$83.48 million $182,964
4:01 PM $0.0087
+0.00%
$83.48 million $183,043
4:00 PM $0.0087
+0.00%
$83.48 million $183,043
Download