FOGnet Historical Data

FOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0081
+0.00%
$ 81 million $ 13,840
Yesterday $ 0.0078
-0.63%
$ 78 million $ 9,351
Jun 23, 2026 $ 0.00785
+5.37%
$ 78.5 million $ 10,569
Jun 22, 2026 $ 0.00745
+0.81%
$ 74.5 million $ 17,736
Jun 21, 2026 $ 0.00739
+5.57%
$ 73.9 million $ 991
Jun 20, 2026 $ 0.00766
+3.62%
$ 76.58 million $ 913
Jun 19, 2026 $ 0.00739
+3.36%
$ 73.9 million $ 453
Jun 18, 2026 $ 0.00641
-24.14%
$ 64.1 million $ 4,938
Jun 17, 2026 $ 0.00845
-21.32%
$ 84.5 million $ 17,454
Jun 16, 2026 $ 0.0107
-1.83%
$ 107.39 million $ 13,052
Jun 15, 2026 $ 0.0109
+1.48%
$ 109.4 million $ 32
Jun 14, 2026 $ 0.0108
-1.39%
$ 107.8 million $ 15,693
Jun 13, 2026 $ 0.0109
-0.35%
$ 109.32 million $ 192
Jun 12, 2026 $ 0.011
+0.18%
$ 109.7 million $ 16,442
Jun 11, 2026 $ 0.011
-0.18%
$ 109.5 million $ 14,968
Jun 10, 2026 $ 0.011
+0.37%
$ 109.7 million $ 10,668
Jun 9, 2026 $ 0.0109
-12.88%
$ 109.3 million $ 6,014
Jun 8, 2026 $ 0.0125
-2.75%
$ 125.46 million $ 15,453
Jun 7, 2026 $ 0.0129
+0.26%
$ 129.01 million $ 25
Jun 6, 2026 $ 0.0129
-5.15%
$ 128.67 million $ 401
Jun 5, 2026 $ 0.0136
-26.43%
$ 135.66 million $ 8,199
Jun 4, 2026 $ 0.0184
+7.76%
$ 184.4 million $ 1,048
Jun 3, 2026 $ 0.0171
-2.31%
$ 171.13 million $ 2,710
Jun 2, 2026 $ 0.0175
-9.05%
$ 175.18 million $ 1,148
Jun 1, 2026 $ 0.0193
+4.84%
$ 192.6 million $ 78
May 31, 2026 $ 0.0184
+0.11%
$ 183.7 million $ 1,636
May 30, 2026 $ 0.0184
-8.59%
$ 183.5 million $ 3,941
May 29, 2026 $ 0.0201
+1.71%
$ 200.74 million $ 1,775
May 28, 2026 $ 0.0198
-0.11%
$ 196.82 million $ 369
May 27, 2026 $ 0.0199
+9.85%
$ 198.6 million $ 94
May 26, 2026 $ 0.0181
-21.36%
$ 180.8 million $ 178
May 25, 2026 $ 0.0199
+24.31%
$ 198.9 million $ 2,985
May 24, 2026 $ 0.016
-18.62%
$ 160 million $ 1,148
May 23, 2026 $ 0.0197
+12.66%
$ 196.6 million $ 683
May 22, 2026 $ 0.0175
+8.39%
$ 174.5 million $ 15,869
May 21, 2026 $ 0.0161
+17.60%
$ 161 million $ 72
May 20, 2026 $ 0.0137
+7.80%
$ 136.9 million $ 130
May 19, 2026 $ 0.0127
-5.80%
$ 127 million $ 3,791
May 18, 2026 $ 0.0135
+9.97%
$ 134.82 million $ 959
May 17, 2026 $ 0.0123
+9.09%
$ 122.6 million $ 26
May 16, 2026 $ 0.0112
+0.34%
$ 112.38 million $ 943
May 15, 2026 $ 0.0112
-3.16%
$ 112 million $ 175
May 14, 2026 $ 0.0116
-6.27%
$ 115.66 million $ 258
May 13, 2026 $ 0.0123
-22.19%
$ 123.4 million $ 78
May 12, 2026 $ 0.0159
+56.87%
$ 158.6 million $ 5,553
May 11, 2026 $ 0.011
+42.34%
$ 109.6 million $ 711
May 10, 2026 $ 0.0077
+0.39%
$ 77 million $ 544
May 9, 2026 $ 0.00767
-3.66%
$ 76.7 million $ 224
May 8, 2026 $ 0.00796
-2.19%
$ 79.62 million $ 1,460
May 7, 2026 $ 0.00792
-1.00%
$ 79.2 million $ 877
Download