FOGnet Historical Data

FOG
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.00849
+0.00%
$84.9 million $172,661
Today, at 9 AM $0.00846
-0.35%
$84.6 million $172,515
Today, at 8 AM $0.0085
+0.12%
$85 million $173,987
Today, at 7 AM $0.00847
-1.74%
$84.7 million $173,783
Today, at 6 AM $0.00845
+1.20%
$84.5 million $174,702
Today, at 5 AM $0.00835
-0.60%
$83.5 million $174,685
Today, at 4 AM $0.00835
-1.07%
$83.5 million $175,210
Today, at 3 AM $0.00872
-0.11%
$87.2 million $175,979
Today, at 2 AM $0.00866
-0.80%
$86.6 million $175,670
Today, at 1 AM $0.00839
-2.78%
$83.9 million $175,100
Today, at 12 AM $0.00872
+3.56%
$87.2 million $183,176
Yesterday, at 11 PM $0.00871
+0.23%
$87.1 million $183,908
Yesterday, at 10 PM $0.00835
-0.95%
$83.5 million $182,780
Yesterday, at 9 PM $0.0086
-0.46%
$86 million $181,063
Yesterday, at 8 PM $0.00846
-2.42%
$84.6 million $180,472
Yesterday, at 7 PM $0.00871
+4.60%
$87.12 million $180,428
Yesterday, at 6 PM $0.00833
-0.57%
$83.29 million $183,365
Yesterday, at 5 PM $0.00838
-0.46%
$83.77 million $182,799
Yesterday, at 4 PM $0.00842
-3.30%
$84.15 million $181,876
Yesterday, at 3 PM $0.0087
+1.82%
$87.03 million $183,043
Yesterday, at 2 PM $0.00855
-0.78%
$85.47 million $181,931
Yesterday, at 1 PM $0.00861
-0.77%
$86.14 million $177,754
Yesterday, at 12 PM $0.00868
-0.11%
$86.81 million $178,359
Yesterday, at 11 AM $0.00869
+1.56%
$86.91 million $179,040
Yesterday, at 10 AM $0.00856
-0.56%
$85.57 million $175,912
Yesterday, at 9 AM $0.0086
+0.78%
$86.05 million $175,857
Yesterday, at 8 AM $0.00854
+1.13%
$85.38 million $172,686
Yesterday, at 7 AM $0.00844
+0.11%
$84.43 million $172,899
Yesterday, at 6 AM $0.00843
+0.00%
$84.33 million $172,397
Yesterday, at 5 AM $0.00843
-1.67%
$84.33 million $172,430
Yesterday, at 4 AM $0.00858
+1.46%
$85.76 million $172,733
Yesterday, at 3 AM $0.00845
+0.11%
$84.53 million $164,082
Yesterday, at 2 AM $0.00844
-0.86%
$84.44 million $159,727
Yesterday, at 1 AM $0.00852
-0.12%
$85.17 million $167,430
Yesterday, at 12 AM $0.00853
+2.58%
$85.28 million $168,144
Aug 28, 11 PM $0.00831
-0.11%
$83.13 million $162,113
Aug 28, 10 PM $0.00832
-3.64%
$83.22 million $166,964
Aug 28, 9 PM $0.00864
+1.98%
$86.37 million $170,109
Aug 28, 8 PM $0.00847
+0.41%
$84.69 million $170,336
Aug 28, 7 PM $0.00843
-2.52%
$84.34 million $171,739
Aug 28, 6 PM $0.00865
-0.33%
$86.52 million $169,933
Aug 28, 5 PM $0.00868
+1.69%
$86.81 million $175,025
Aug 28, 4 PM $0.00854
-1.15%
$85.37 million $174,247
Aug 28, 3 PM $0.00864
+2.62%
$86.36 million $174,148
Aug 28, 2 PM $0.00842
-0.23%
$84.16 million $175,880
Aug 28, 1 PM $0.00843
+0.00%
$84.35 million $181,671
Aug 28, 12 PM $0.00843
+1.51%
$84.35 million $184,387
Aug 28, 11 AM $0.00831
-4.32%
$83.1 million $186,899
Aug 28, 10 AM $0.00868
+2.73%
$86.85 million $193,927
Aug 28, 9 AM $0.00845
-2.23%
$84.54 million $193,371
Download