FOGnet Historical Data

FOG
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.008
+0.00%
$ 80 million $ 17,706
Today, at 1 AM $ 0.008
-5.66%
$ 80 million $ 17,718
Today, at 12 AM $ 0.00848
+4.69%
$ 84.8 million $ 13,854
Yesterday, at 11 PM $ 0.0081
+0.00%
$ 81 million $ 13,840
Yesterday, at 10 PM $ 0.0081
+0.00%
$ 81 million $ 13,840
Yesterday, at 9 PM $ 0.0081
+0.00%
$ 81 million $ 13,840
Yesterday, at 8 PM $ 0.0081
+0.00%
$ 81 million $ 13,840
Yesterday, at 7 PM $ 0.0081
+2.27%
$ 81 million $ 13,840
Yesterday, at 6 PM $ 0.00792
+1.54%
$ 79.2 million $ 13,833
Yesterday, at 5 PM $ 0.0078
-2.38%
$ 78 million $ 13,821
Yesterday, at 3 PM $ 0.00848
+7.75%
$ 84.8 million $ 12,865
Yesterday, at 2 PM $ 0.00787
+0.00%
$ 78.7 million $ 11,934
Yesterday, at 1 PM $ 0.00787
+0.00%
$ 78.7 million $ 11,934
Yesterday, at 12 PM $ 0.00787
+0.00%
$ 78.7 million $ 11,934
Yesterday, at 11 AM $ 0.00787
+0.00%
$ 78.7 million $ 11,934
Yesterday, at 10 AM $ 0.00787
+0.00%
$ 78.7 million $ 11,934
Yesterday, at 9 AM $ 0.00787
+0.00%
$ 78.7 million $ 11,934
Yesterday, at 8 AM $ 0.00787
+0.00%
$ 78.7 million $ 11,934
Yesterday, at 7 AM $ 0.00787
+0.51%
$ 78.7 million $ 11,954
Yesterday, at 6 AM $ 0.00783
+0.51%
$ 78.3 million $ 11,930
Yesterday, at 5 AM $ 0.00779
+0.00%
$ 77.9 million $ 11,481
Yesterday, at 4 AM $ 0.00779
+0.00%
$ 77.9 million $ 11,481
Yesterday, at 3 AM $ 0.00779
-0.26%
$ 77.9 million $ 11,481
Yesterday, at 2 AM $ 0.00781
+0.26%
$ 78.1 million $ 11,330
Yesterday, at 1 AM $ 0.00779
-0.13%
$ 77.9 million $ 13,153
Yesterday, at 12 AM $ 0.0078
+0.00%
$ 78 million $ 9,351
Jun 24, 11 PM $ 0.0078
+0.00%
$ 78 million $ 9,351
Jun 24, 10 PM $ 0.0078
+0.00%
$ 78 million $ 9,351
Jun 24, 9 PM $ 0.0078
+0.00%
$ 78 million $ 9,356
Jun 24, 8 PM $ 0.0078
+0.00%
$ 78 million $ 9,367
Jun 24, 7 PM $ 0.0078
+0.00%
$ 78 million $ 9,367
Jun 24, 6 PM $ 0.0078
+0.00%
$ 78 million $ 9,369
Jun 24, 5 PM $ 0.0078
+0.00%
$ 78.01 million $ 9,377
Jun 24, 4 PM $ 0.0078
+0.00%
$ 78.01 million $ 9,378
Jun 24, 3 PM $ 0.0078
+0.13%
$ 78.01 million $ 9,378
Jun 24, 2 PM $ 0.00779
+0.00%
$ 77.91 million $ 9,370
Jun 24, 1 PM $ 0.00779
+0.00%
$ 77.91 million $ 9,371
Jun 24, 12 PM $ 0.00779
+0.00%
$ 77.91 million $ 9,371
Jun 24, 11 AM $ 0.00779
+0.00%
$ 77.91 million $ 9,385
Jun 24, 10 AM $ 0.00779
+0.00%
$ 77.91 million $ 9,385
Jun 24, 9 AM $ 0.00779
+0.00%
$ 77.91 million $ 9,467
Jun 24, 8 AM $ 0.00779
-0.01%
$ 77.91 million $ 9,601
Jun 24, 7 AM $ 0.00779
+0.00%
$ 77.91 million $ 17,906
Jun 24, 6 AM $ 0.00779
+0.00%
$ 77.91 million $ 17,906
Jun 24, 5 AM $ 0.00779
+0.01%
$ 77.91 million $ 17,918
Jun 24, 4 AM $ 0.00779
+0.00%
$ 77.9 million $ 17,820
Jun 24, 3 AM $ 0.00779
+0.00%
$ 77.9 million $ 19,593
Jun 24, 2 AM $ 0.00779
-0.89%
$ 77.9 million $ 19,668
Jun 24, 1 AM $ 0.00786
+0.13%
$ 78.6 million $ 17,778
Jun 24, 12 AM $ 0.00785
+0.00%
$ 78.5 million $ 10,569
Download