FOGnet Historical Data

FOG
Download
Date Close Price change Market cap Trading volume
10:27 AM $0.00863
+0.00%
$84.9 million $172,871
10:22 AM $0.00849
+0.00%
$84.9 million $172,661
10:17 AM $0.0085
+0.00%
$85 million $172,580
10:12 AM $0.00854
+0.00%
$85.4 million $172,451
10:07 AM $0.00846
+0.00%
$84.6 million $172,363
10:02 AM $0.00846
+0.00%
$84.6 million $172,439
9:57 AM $0.00846
+0.00%
$84.6 million $172,515
9:52 AM $0.00863
+0.00%
$86.3 million $173,282
9:47 AM $0.0086
+0.00%
$86 million $173,355
9:42 AM $0.00846
+0.00%
$84.6 million $173,282
9:37 AM $0.00849
+0.00%
$84.9 million $172,841
9:32 AM $0.00861
+0.00%
$86.1 million $172,994
9:27 AM $0.0086
+0.00%
$86 million $173,453
9:22 AM $0.00857
+0.00%
$85.7 million $172,850
9:17 AM $0.00851
+0.00%
$85.1 million $173,630
9:12 AM $0.00849
+0.00%
$84.9 million $173,766
9:07 AM $0.00864
+0.00%
$86.4 million $173,506
9:02 AM $0.00849
+0.00%
$84.9 million $173,672
8:57 AM $0.0085
+0.00%
$85 million $173,987
8:52 AM $0.00863
+0.00%
$86.3 million $173,988
8:47 AM $0.00851
+0.00%
$85.1 million $173,670
8:42 AM $0.00856
+0.00%
$85.6 million $174,001
8:37 AM $0.00859
+0.00%
$85.9 million $173,812
8:32 AM $0.00849
+0.00%
$84.9 million $173,595
8:27 AM $0.00858
+0.00%
$85.8 million $173,598
8:22 AM $0.00857
+0.00%
$85.7 million $173,672
8:17 AM $0.0086
+0.00%
$86 million $173,636
8:12 AM $0.00862
+0.00%
$86.2 million $173,666
8:07 AM $0.00849
+0.00%
$84.9 million $173,754
8:02 AM $0.00849
+0.00%
$84.9 million $173,672
7:57 AM $0.00847
+0.00%
$84.7 million $173,783
7:52 AM $0.00857
+0.00%
$85.7 million $173,995
7:47 AM $0.00862
+0.00%
$86.2 million $173,945
7:42 AM $0.00847
+0.00%
$84.7 million $174,020
7:37 AM $0.00864
+0.00%
$86.4 million $173,979
7:32 AM $0.00846
+0.00%
$84.6 million $173,955
7:27 AM $0.00838
+0.00%
$83.8 million $174,050
7:22 AM $0.00859
+0.00%
$85.9 million $174,056
7:17 AM $0.00861
+0.00%
$86.1 million $174,257
7:12 AM $0.00847
+0.00%
$84.7 million $174,453
7:07 AM $0.0086
+0.00%
$86 million $174,650
7:02 AM $0.00862
+0.00%
$86.2 million $174,538
6:57 AM $0.00845
+0.00%
$84.5 million $174,702
6:52 AM $0.00858
+0.00%
$85.8 million $174,746
6:47 AM $0.00847
+0.00%
$84.7 million $174,677
6:42 AM $0.0086
+0.00%
$86 million $174,802
6:37 AM $0.00847
+0.00%
$84.7 million $174,425
6:32 AM $0.00861
+0.00%
$86.1 million $174,475
6:27 AM $0.00862
+0.00%
$86.2 million $174,212
6:22 AM $0.00839
+0.00%
$83.9 million $174,431
Download