FOGnet Historical Data

FOG
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.013
+3.34%
$ 135.6 million $ 15,577
Apr 13 $ 0.013
+3.34%
$ 135.6 million $ 15,577
Apr 6 $ 0.0131
-7.12%
$ 125.9 million $ 49,346
Apr 6 $ 0.0131
-7.12%
$ 125.9 million $ 49,346
Mar 30 $ 0.014
-0.05%
$ 140.9 million $ 47,576
Mar 23 $ 0.0142
-0.10%
$ 140.08 million $ 39,167
Mar 16 $ 0.0142
+0.28%
$ 142.04 million $ 57,356
Mar 16 $ 0.0142
+0.28%
$ 142.04 million $ 57,356
Mar 9 $ 0.0142
-1.44%
$ 141.64 million $ 94,876
Mar 2 $ 0.0146
+1.67%
$ 143.71 million $ 125,962
Feb 23 $ 0.0144
+1.19%
$ 143.77 million $ 62,250
Feb 16 $ 0.0144
-0.31%
$ 142.08 million $ 121,028
Feb 9 $ 0.014
-0.14%
$ 144.52 million $ 145,635
Feb 2 $ 0.0144
+3.25%
$ 140.1 million $ 165,222
Jan 26 $ 0.0139
-1.32%
$ 139.35 million $ 117,398
Jan 19 $ 0.014
-5.93%
$ 141.07 million $ 33,380
Jan 12 $ 0.0148
+2.53%
$ 148.85 million $ 56,594
Jan 5 $ 0.015
-1.58%
$ 144.07 million $ 78,261
Dec 29 $ 0.0154
+1.85%
$ 152 million $ 55,310
Dec 22 $ 0.0143
-8.83%
$ 151.2 million $ 55,918
Dec 15 $ 0.0147
-3.70%
$ 157.3 million $ 87,191
Dec 8 $ 0.0145
-5.84%
$ 152.61 million $ 34,835
Dec 1 $ 0.0142
+15.50%
$ 154.2 million $ 126,231
Nov 24 $ 0.0123
+9.60%
$ 123.29 million $ 173,444
Nov 17 $ 0.0144
+10.24%
$ 112.5 million $ 807,220
Nov 10 $ 0.0134
-20.07%
$ 130.9 million $ 72,267
Nov 3 $ 0.0191
-2.40%
$ 167.24 million $ 58,235
Oct 27 $ 0.0196
-3.92%
$ 195.9 million $ 44,615
Oct 20 $ 0.0196
-6.53%
$ 203.9 million $ 386,344
Oct 13 $ 0.0197
+3.62%
$ 209.7 million $ 956,068
Oct 6 $ 0.02
-20.76%
$ 190.5 million $ 1.02 million
Sep 29 $ 0.025
+15.90%
$ 251.9 million $ 3,153
Sep 22 $ 0.0197
-1.25%
$ 215.7 million $ 2,294
Sep 15 $ 0.0185
-7.40%
$ 199.9 million $ 1,981
Sep 8 $ 0.0212
-1.57%
$ 200 million $ 15,923
Sep 1 $ 0.0211
-14.83%
$ 214.98 million $ 1.7 million
Aug 25 $ 0.0249
+0.12%
$ 245.59 million $ 764,375
Aug 18 $ 0.0255
-5.70%
$ 248.56 million $ 1.83 million
Aug 11 $ 0.027
+17.20%
$ 270.37 million $ 1.33 million
Aug 4 $ 0.0296
-1.47%
$ 230.8 million $ 751,017
Jul 7 $ 0.0108
-77.08%
$ -- $ 189,854
Jun 30 $ 0.0463
-16.45%
$ 473.35 million $ 744,038
Jun 23 $ 0.0502
-5.46%
$ 552.54 million $ 1.27 million
Jun 16 $ 0.0484
-28.34%
$ 531.27 million $ 2.65 million
Jun 9 $ 0.0624
+35.49%
$ 674.82 million $ 648,360
Jun 2 $ 0.0497
-17.77%
$ 460.77 million $ 3.38 million
May 26 $ 0.0604
-11.91%
$ 604.04 million $ 2.11 million
May 19 $ 0.0742
-6.27%
$ 685.75 million $ 2.76 million
May 12 $ 0.0812
-6.78%
$ 791.65 million $ 3.48 million
May 5 $ 0.0782
-3.22%
$ 871.18 million $ 3.67 million
Apr 28 $ 0.0808
-22.80%
$ 807.5 million $ 3.34 million
Apr 21 $ 0.105
+5.62%
$ 1.05 billion $ 3.16 million
Apr 14 $ 0.1
-29.40%
$ 990.31 million $ 2.28 million
Download