Gryffindor Historical Data

Gryffindor
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅722
+0.00%
$ 7,219 $ 10
Yesterday $ 0.0₅725
-0.32%
$ 7,246 $ 3
Jul 21, 2026 $ 0.0₅728
-4.38%
$ -- $ 15
Jul 20, 2026 $ 0.0₅75
+3.36%
$ 7,498 $ 9
Jul 19, 2026 $ 0.0₅727
+0.00%
$ 7,272 $ 5
Jul 18, 2026 $ 0.0₅725
+0.70%
$ 7,246 $ 17
Jul 17, 2026 $ 0.0₅724
+0.13%
$ 7,245 $ 34
Jul 16, 2026 $ 0.0₅733
-2.16%
$ -- $ 5
Jul 15, 2026 $ 0.0₅753
+1.54%
$ -- $ 65
Jul 14, 2026 $ 0.0₅731
+4.94%
$ 7,309 $ 53
Jul 13, 2026 $ 0.0₅7
-1.41%
$ -- $ 10
Jul 12, 2026 $ 0.0₅71
+1.39%
$ -- $ 37
Jul 11, 2026 $ 0.0₅713
+1.36%
$ 7,130 $ 24
Jul 10, 2026 $ 0.0₅698
+0.00%
$ -- $ 1
Jul 8, 2026 $ 0.0₅682
-0.95%
$ 6,817 $ 2
Jul 7, 2026 $ 0.0₅704
+0.00%
$ 7,037 $ 2
Jul 6, 2026 $ 0.0₅715
+3.02%
$ 7,146 $ 7
Jul 3, 2026 $ 0.0₅684
+0.11%
$ 6,838 $ 64
Jul 2, 2026 $ 0.0₅674
+0.00%
$ 6,741 $ 7
Jun 28, 2026 $ 0.0₅629
+0.00%
$ -- $ 3
Jun 24, 2026 $ 0.0₅642
-0.55%
$ -- $ 8
Jun 23, 2026 $ 0.0₅654
+0.10%
$ -- $ 3
Jun 22, 2026 $ 0.0₅69
+1.85%
$ -- $ 12
Jun 19, 2026 $ 0.0₅675
+0.02%
$ -- $ 4
Jun 18, 2026 $ 0.0₅685
+0.07%
$ -- $ 3
Jun 15, 2026 $ 0.0₅707
+0.85%
$ -- $ 5
Jun 11, 2026 $ 0.0₅668
-0.26%
$ -- $ 17
Jun 10, 2026 $ 0.0₅632
+0.00%
$ 6,323 $ 2
Jun 8, 2026 $ 0.0₅671
-6.34%
$ 6,711 $ 207
Jun 7, 2026 $ 0.0₅715
+4.67%
$ 7,150 $ 197
Jun 5, 2026 $ 0.0₅699
-1.77%
$ -- $ 51
Jun 4, 2026 $ 0.0₅753
-2.44%
$ -- $ 2
Jun 2, 2026 $ 0.0₅808
-0.51%
$ -- $ 14
Jun 1, 2026 $ 0.0₅82
-1.91%
$ -- $ 23
May 31, 2026 $ 0.0₅826
-1.97%
$ -- $ 23
May 28, 2026 $ 0.0₅842
-0.36%
$ -- $ 16
May 27, 2026 $ 0.0₅864
+0.77%
$ -- $ 29
May 25, 2026 $ 0.0₅887
+0.00%
$ 8,869 $ 4
May 24, 2026 $ 0.0₅877
-1.01%
$ 8,767 $ 11
May 22, 2026 $ 0.0₅87
-2.71%
$ 8,701 $ 37
May 21, 2026 $ 0.0₅894
+0.49%
$ 8,938 $ 10
May 18, 2026 $ 0.0₅896
+0.00%
$ -- $ 72
May 15, 2026 $ 0.0₅925
-4.39%
$ -- $ 40
May 14, 2026 $ 0.0₅976
+3.51%
$ -- $ 55
May 13, 2026 $ 0.0₅954
-1.60%
$ 9,541 $ 139
May 12, 2026 $ 0.0₅968
+0.00%
$ -- $ 36
May 11, 2026 $ 0.0₅965
-3.39%
$ -- $ 297
May 10, 2026 $ 0.0₅972
+0.09%
$ 9,719 $ 284
May 8, 2026 $ 0.0₅958
+0.04%
$ 9,576 $ 53
May 6, 2026 $ 0.0₅991
+0.00%
$ -- $ 15
Download