Gryffindor Historical Data

Gryffindor
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅722
+0.00%
$ 7,219 $ 10
Today, at 7 AM $ 0.0₅722
+0.13%
$ 7,219 $ 10
Today, at 1 AM $ 0.0₅725
+0.00%
$ 7,250 $ 6
Today, at 12 AM $ 0.0₅726
+1.06%
$ 7,256 $ 4
Yesterday, at 11 PM $ 0.0₅725
+0.00%
$ 7,246 $ 3
Yesterday, at 10 PM $ 0.0₅727
+0.00%
$ 7,269 $ 2
Jul 21, 3 PM $ 0.0₅728
-0.64%
$ 7,281 $ 15
Jul 21, 12 PM $ 0.0₅761
+0.00%
$ 7,615 $ 9
Jul 20, 7 PM $ 0.0₅75
+0.00%
$ 7,498 $ 9
Jul 20, 6 PM $ 0.0₅745
+0.00%
$ 7,450 $ 9
Jul 20, 4 PM $ 0.0₅742
+0.00%
$ 7,417 $ 6
Jul 20, 6 AM $ 0.0₅725
+0.00%
$ 7,254 $ 2
Jul 19, 6 PM $ 0.0₅727
+0.00%
$ 7,272 $ 5
Jul 18, 7 PM $ 0.0₅725
-0.05%
$ 7,246 $ 17
Jul 18, 6 PM $ 0.0₅717
-0.30%
$ 7,174 $ 8
Jul 17, 7 PM $ 0.0₅724
+0.00%
$ 7,245 $ 34
Jul 17, 5 PM $ 0.0₅73
+0.00%
$ 7,297 $ 32
Jul 17, 2 PM $ 0.0₅714
+0.34%
$ 7,142 $ 29
Jul 17, 11 AM $ 0.0₅723
+0.00%
$ 7,228 $ 28
Jul 17, 9 AM $ 0.0₅719
+0.71%
$ 7,189 $ 25
Jul 17, 8 AM $ 0.0₅717
+0.44%
$ 7,166 $ 20
Jul 17, 5 AM $ 0.0₅729
+0.00%
$ 7,291 $ 17
Jul 17, 2 AM $ 0.0₅727
+0.09%
$ 7,266 $ 15
Jul 17, 1 AM $ 0.0₅73
+0.00%
$ 7,305 $ 10
Jul 17, 12 AM $ 0.0₅729
+0.78%
$ 7,292 $ 8
Jul 16, 12 PM $ 0.0₅733
+0.00%
$ 7,330 $ 5
Jul 16, 10 AM $ 0.0₅736
+0.00%
$ 7,364 $ 6
Jul 16, 7 AM $ 0.0₅749
+0.00%
$ 7,492 $ 4
Jul 15, 1 PM $ 0.0₅753
+0.00%
$ 7,532 $ 65
Jul 15, 12 PM $ 0.0₅732
+0.00%
$ 7,323 $ 62
Jul 15, 6 AM $ 0.0₅735
+0.00%
$ 7,351 $ 58
Jul 15, 5 AM $ 0.0₅742
+0.00%
$ 7,417 $ 56
Jul 14, 11 PM $ 0.0₅731
+0.00%
$ 7,309 $ 53
Jul 14, 9 PM $ 0.0₅729
-0.35%
$ 7,293 $ 52
Jul 14, 5 PM $ 0.0₅728
+0.01%
$ 7,278 $ 47
Jul 14, 4 PM $ 0.0₅734
+0.49%
$ 7,338 $ 43
Jul 14, 3 PM $ 0.0₅741
+0.05%
$ 7,407 $ 36
Jul 14, 2 PM $ 0.0₅729
-0.50%
$ 7,293 $ 33
Jul 14, 1 PM $ 0.0₅732
+0.00%
$ 7,324 $ 3
Jul 14, 12 PM $ 0.0₅724
+0.00%
$ 7,242 $ 2
Jul 14, 7 AM $ 0.0₅698
+0.22%
$ 6,981 $ 2
Jul 13, 8 AM $ 0.0₅7
+0.00%
$ 7,003 $ 10
Jul 13, 12 AM $ 0.0₅711
+0.11%
$ 7,111 $ 16
Jul 12, 3 PM $ 0.0₅71
+0.00%
$ 7,100 $ 37
Jul 12, 1 PM $ 0.0₅703
+0.00%
$ 7,033 $ 35
Jul 12, 8 AM $ 0.0₅706
+0.75%
$ 7,062 $ 33
Jul 12, 3 AM $ 0.0₅708
+0.00%
$ 7,085 $ 30
Jul 12, 12 AM $ 0.0₅696
-0.56%
$ 6,963 $ 28
Jul 11, 11 PM $ 0.0₅713
+0.22%
$ 7,130 $ 24
Jul 11, 10 PM $ 0.0₅72
+0.30%
$ 7,202 $ 20
Download