Gryffindor Historical Data

Gryffindor
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅836
+0.00%
$ 8,362 $ 41
Today, at 5 AM $ 0.0₅836
+0.00%
$ 8,362 $ 41
Yesterday, at 1 PM $ 0.0₅826
+0.00%
$ 8,260 $ 23
Yesterday, at 12 PM $ 0.0₅83
-1.54%
$ 8,296 $ 7
May 28, 5 PM $ 0.0₅842
-0.36%
$ 8,420 $ 16
May 27, 3 PM $ 0.0₅864
+0.71%
$ 8,637 $ 29
May 27, 2 PM $ 0.0₅857
+0.00%
$ 8,571 $ 2
May 25, 11 PM $ 0.0₅887
+0.00%
$ 8,869 $ 4
May 24, 9 PM $ 0.0₅877
+0.04%
$ 8,767 $ 11
May 24, 8 AM $ 0.0₅889
-0.18%
$ 8,891 $ 8
May 24, 7 AM $ 0.0₅886
+0.00%
$ 8,856 $ 7
May 22, 8 PM $ 0.0₅87
+0.00%
$ 8,701 $ 37
May 22, 7 PM $ 0.0₅881
+0.00%
$ 8,814 $ 37
May 22, 5 PM $ 0.0₅892
-1.38%
$ 8,923 $ 35
May 22, 2 AM $ 0.0₅901
+0.00%
$ 9,012 $ 22
May 22, 12 AM $ 0.0₅894
+0.00%
$ 8,943 $ 14
May 21, 11 PM $ 0.0₅894
+0.58%
$ 8,938 $ 10
May 21, 10 PM $ 0.0₅891
+0.17%
$ 8,910 $ 7
May 18, 2 PM $ 0.0₅896
+0.00%
$ 8,964 $ 72
May 15, 5 PM $ 0.0₅925
+0.00%
$ 9,254 $ 40
May 15, 2 AM $ 0.0₅95
-2.13%
$ 9,496 $ 56
May 15, 1 AM $ 0.0₅972
+0.47%
$ 9,725 $ 39
May 14, 5 PM $ 0.0₅976
-0.21%
$ 9,764 $ 55
May 14, 4 PM $ 0.0₅972
-0.53%
$ 9,723 $ 41
May 14, 1 PM $ 0.0₅941
+0.00%
$ 9,408 $ 29
May 14, 1 AM $ 0.0₅945
+0.00%
$ 9,453 $ 144
May 14, 12 AM $ 0.0₅943
+0.00%
$ 9,433 $ 143
May 13, 10 PM $ 0.0₅954
+0.26%
$ 9,541 $ 139
May 13, 9 AM $ 0.0₅957
+0.00%
$ 9,571 $ 129
May 13, 8 AM $ 0.0₅958
+0.04%
$ 9,578 $ 126
May 13, 6 AM $ 0.0₅969
+0.00%
$ 9,688 $ 121
May 13, 3 AM $ 0.0₅96
-0.36%
$ 9,603 $ 108
May 13, 2 AM $ 0.0₅96
-0.50%
$ 9,598 $ 99
May 13, 1 AM $ 0.0₅959
-1.13%
$ 9,586 $ 75
May 12, 12 AM $ 0.0₅968
+0.00%
$ 9,678 $ 36
May 11, 7 AM $ 0.0₅965
-0.30%
$ 9,654 $ 297
May 11, 1 AM $ 0.0₅978
+0.00%
$ 9,780 $ 294
May 11, 12 AM $ 0.0₅993
-0.62%
$ 9,932 $ 291
May 10, 10 PM $ 0.0₅972
-2.16%
$ 9,719 $ 284
May 10, 7 PM $ 0.0₅986
+0.00%
$ 9,860 $ 274
May 10, 6 PM $ 0.0₅985
-0.14%
$ 9,855 $ 273
May 10, 5 PM $ 0.0₅986
-0.96%
$ 9,858 $ 265
May 10, 4 PM $ 0.0₅993
+1.76%
$ 9,929 $ 241
May 10, 3 PM $ 0.0₅969
-0.54%
$ 9,694 $ 204
May 10, 2 PM $ 0.0₅974
-1.68%
$ 9,744 $ 186
May 10, 1 PM $ 0.0₅991
+2.14%
$ 9,906 $ 146
May 10, 12 PM $ 0.0₅967
-0.60%
$ 9,673 $ 67
May 10, 11 AM $ 0.0₅974
+0.31%
$ 9,741 $ 22
May 8, 6 PM $ 0.0₅958
-0.29%
$ 9,576 $ 53
May 8, 3 PM $ 0.0₅943
-1.44%
$ 9,434 $ 22
Download