Gryffindor Historical Data

Gryffindor
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅842
-5.06%
$ -- $ 37
May 18 $ 0.0₅87
-2.93%
$ 8,767 $ 28
May 11 $ 0.0₅925
-7.39%
$ -- $ 219
May 4 $ 0.0₅958
-1.25%
$ 9,719 $ 62
Apr 27 $ 0.0₅951
-3.61%
$ -- $ 0
Apr 20 $ 0.00001
-5.76%
$ 9,911 $ 129
Apr 13 $ 0.0₅978
+2.25%
$ -- $ 150
Apr 6 $ 0.0₅959
+6.75%
$ -- $ 236
Mar 30 $ 0.0₅886
+1.96%
$ -- $ 191
Mar 23 $ 0.0₅837
-7.56%
$ 8,334 $ 57
Mar 16 $ 0.0₅865
-13.32%
$ 8,650 $ 56
Mar 9 $ 0.0₅91
+8.28%
$ 9,195 $ 324
Mar 2 $ 0.0₅831
-7.98%
$ -- $ 150
Feb 23 $ 0.0₅862
-1.74%
$ -- $ 91
Feb 16 $ 0.0₅835
-0.90%
$ -- $ 171
Feb 9 $ 0.0₅894
+4.03%
$ -- $ 112
Feb 2 $ 0.0₅869
-13.29%
$ -- $ 360
Jan 26 $ 0.0000126
+2.12%
$ -- $ 113
Jan 19 $ 0.0000123
-8.88%
$ -- $ 13
Jan 12 $ 0.0000139
+3.10%
$ -- $ 210
Jan 5 $ 0.0000134
-0.62%
$ -- $ 524
Dec 29 $ 0.0000132
+6.56%
$ 13,521 $ 735
Dec 22 $ 0.000013
+0.86%
$ -- $ 143
Dec 15 $ 0.0000126
+0.61%
$ -- $ 1,919
Dec 8 $ 0.0000133
-1.00%
$ -- $ 1,173
Dec 1 $ 0.0000131
+0.44%
$ 13,473 $ 802
Nov 10 $ 0.0000165
-0.97%
$ -- $ 24
Nov 3 $ 0.0000156
-12.53%
$ 16,570 $ 2,856
Oct 27 $ 0.0000179
-7.01%
$ -- $ 11,111
Oct 20 $ 0.0000183
-0.70%
$ -- $ 4,998
Oct 13 $ 0.0000178
-0.08%
$ 18,478 $ 1,116
Download