Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gryffindor Historical Data

Gryffindor
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₅794
+1.16%
$7,943 $83
Sep 14 $0.0₅775
+3.93%
$7,752 $134
Sep 7 $0.0₅741
-21.59%
$7,299 $892
Aug 31 $0.0₅941
+4.23%
$9,406 $460
Aug 24 $0.0₅928
+1.84%
$9,282 $317
Aug 17 $0.0₅913
+31.42%
$9,157 $319
Aug 10 $0.0₅718
+1.89%
$7,103 $114
Aug 3 $0.0₅699
-0.01%
$-- $14
Jul 27 $0.0₅698
-3.79%
$6,976 $17
Jul 20 $0.0₅717
-1.14%
$-- $137
Jul 13 $0.0₅727
+2.39%
$7,272 $135
Jul 6 $0.0₅713
+2.79%
$-- $40
Jun 29 $0.0₅684
+1.44%
$-- $57
Jun 22 $0.0₅642
-5.21%
$-- $18
Jun 15 $0.0₅675
-3.71%
$-- $11
Jun 8 $0.0₅668
-6.83%
$-- $84
Jun 1 $0.0₅699
-16.41%
$7,150 $50
May 25 $0.0₅842
-5.06%
$-- $37
May 18 $0.0₅87
-2.93%
$8,767 $28
May 11 $0.0₅925
-7.39%
$-- $219
May 4 $0.0₅958
-1.25%
$9,719 $62
Apr 27 $0.0₅951
-3.61%
$-- $0
Apr 20 $0.00001
-5.76%
$9,911 $129
Apr 13 $0.0₅978
+2.25%
$-- $150
Apr 6 $0.0₅959
+6.75%
$-- $236
Mar 30 $0.0₅886
+1.96%
$-- $191
Mar 23 $0.0₅837
-7.56%
$8,334 $57
Mar 16 $0.0₅865
-13.32%
$8,650 $56
Mar 9 $0.0₅91
+8.28%
$9,195 $324
Mar 2 $0.0₅831
-7.98%
$-- $150
Feb 23 $0.0₅862
-1.74%
$-- $91
Feb 16 $0.0₅835
-0.90%
$-- $171
Feb 9 $0.0₅894
+4.03%
$-- $112
Feb 2 $0.0₅869
-13.29%
$-- $360
Jan 26 $0.0000126
+2.12%
$-- $113
Jan 19 $0.0000123
-8.88%
$-- $13
Jan 12 $0.0000139
+3.10%
$-- $210
Jan 5 $0.0000134
-0.62%
$-- $524
Dec 29 $0.0000132
+6.56%
$13,521 $735
Dec 22 $0.000013
+0.86%
$-- $143
Dec 15 $0.0000126
+0.61%
$-- $1,919
Dec 8 $0.0000133
-1.00%
$-- $1,173
Dec 1 $0.0000131
+0.44%
$13,473 $802
Nov 10 $0.0000165
-0.97%
$-- $24
Nov 3 $0.0000156
-12.53%
$16,570 $2,856
Oct 27 $0.0000179
-7.01%
$-- $11,111
Oct 20 $0.0000183
-0.70%
$-- $4,998
Oct 13 $0.0000178
-0.08%
$18,478 $1,116
Download