Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gryffindor Historical Data

Gryffindor
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₅794
+1.16%
$7,943 $83
Sep 14 $0.0₅775
+3.93%
$7,752 $134
Sep 7 $0.0₅741
-21.59%
$7,299 $892
Aug 31 $0.0₅941
+4.23%
$9,406 $460
Aug 24 $0.0₅928
+1.84%
$9,282 $317
Aug 17 $0.0₅913
+31.42%
$9,157 $319
Aug 10 $0.0₅718
+1.89%
$7,103 $114
Aug 3 $0.0₅699
-0.01%
$-- $14
Jul 27 $0.0₅698
-3.79%
$6,976 $17
Jul 20 $0.0₅717
-1.14%
$-- $137
Jul 13 $0.0₅727
+2.39%
$7,272 $135
Jul 6 $0.0₅713
+2.79%
$-- $40
Jun 29 $0.0₅684
+1.44%
$-- $57
Jun 22 $0.0₅642
-5.21%
$-- $18
Jun 15 $0.0₅675
-3.71%
$-- $11
Jun 8 $0.0₅668
-6.83%
$-- $84
Jun 1 $0.0₅699
-16.41%
$7,150 $50
May 25 $0.0₅842
-5.06%
$-- $37
May 18 $0.0₅87
-2.93%
$8,767 $28
May 11 $0.0₅925
-7.39%
$-- $219
May 4 $0.0₅958
-1.25%
$9,719 $62
Apr 27 $0.0₅951
-3.61%
$-- $0
Apr 20 $0.00001
-5.76%
$9,911 $129
Apr 13 $0.0₅978
+2.25%
$-- $150
Apr 6 $0.0₅959
+6.75%
$-- $236
Mar 30 $0.0₅886
+1.96%
$-- $191
Mar 23 $0.0₅837
-7.56%
$8,334 $57
Mar 16 $0.0₅865
-13.32%
$8,650 $56
Mar 9 $0.0₅91
+8.28%
$9,195 $324
Mar 2 $0.0₅831
-7.98%
$-- $150
Feb 23 $0.0₅862
-1.74%
$-- $91
Feb 16 $0.0₅835
-0.90%
$-- $171
Feb 9 $0.0₅894
+4.03%
$-- $112
Feb 2 $0.0₅869
-13.29%
$-- $360
Jan 26 $0.0000126
+2.12%
$-- $113
Jan 19 $0.0000123
-8.88%
$-- $13
Jan 12 $0.0000139
+3.10%
$-- $210
Jan 5 $0.0000134
-0.62%
$-- $524
Dec 29 $0.0000132
+6.56%
$13,521 $735
Dec 22 $0.000013
+0.86%
$-- $143
Dec 15 $0.0000126
+0.61%
$-- $1,919
Dec 8 $0.0000133
-1.00%
$-- $1,173
Dec 1 $0.0000131
+0.44%
$13,473 $802
Nov 10 $0.0000165
-0.97%
$-- $24
Nov 3 $0.0000156
-12.53%
$16,570 $2,856
Oct 27 $0.0000179
-7.01%
$-- $11,111
Oct 20 $0.0000183
-0.70%
$-- $4,998
Oct 13 $0.0000178
-0.08%
$18,478 $1,116
Download