Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gryffindor Historical Data

Gryffindor Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2 PM $0.0₅96
-0.81%
$9,601 $23
Apr 27, 1 AM $0.0₅988
+0.00%
$-- $19
Apr 27, 12 AM $0.0₅987
+0.00%
$9,871 $17
Apr 26, 9 PM $0.0₅991
+0.68%
$9,911 $10
Apr 26, 8 PM $0.0₅988
+0.00%
$9,881 $5
Apr 23, 5 AM $0.00001
+0.00%
$10,008 $73
Apr 22, 1 PM $0.0000102
-3.89%
$10,207 $56
Apr 18, 9 PM $0.0₅978
+0.00%
$9,779 $15
Apr 18, 8 PM $0.0₅978
+0.00%
$9,775 $13
Apr 18, 7 PM $0.0₅975
+0.00%
$9,751 $8
Apr 16, 12 AM $0.0₅982
+0.00%
$9,822 $20
Apr 15, 4 PM $0.0₅986
+0.00%
$9,859 $14
Apr 15, 4 AM $0.0₅979
+0.00%
$9,792 $82
Apr 14, 5 PM $0.0₅981
+0.00%
$9,807 $90
Apr 14, 4 PM $0.0₅983
-1.44%
$9,833 $89
Apr 14, 3 PM $0.0₅991
+0.70%
$9,910 $82
Apr 14, 10 AM $0.0₅995
+0.00%
$9,946 $56
Apr 14, 6 AM $0.0₅988
+0.00%
$9,882 $46
Apr 14, 5 AM $0.0₅997
-1.01%
$9,974 $42
Apr 14, 4 AM $0.0₅982
+0.00%
$9,815 $15
Apr 13, 11 PM $0.0₅98
+1.29%
$9,804 $11
Apr 13, 10 PM $0.0₅956
+0.00%
$9,565 $6
Apr 11, 7 PM $0.0₅959
+0.95%
$9,590 $20
Apr 11, 4 PM $0.0₅952
+0.09%
$9,521 $14
Apr 10, 9 PM $0.0₅938
+0.00%
$9,383 $5
Apr 10, 3 PM $0.0₅928
+0.00%
$9,275 $3
Apr 9, 6 PM $0.0₅93
+0.00%
$9,301 $197
Apr 9, 1 PM $0.0₅919
+0.19%
$9,192 $191
Apr 9, 8 AM $0.0₅919
+1.94%
$9,194 $197
Apr 8, 4 AM $0.0₅938
+0.00%
$9,378 $3
Apr 6, 10 AM $0.0₅895
-0.37%
$8,949 $10
Apr 1, 9 AM $0.0₅886
+0.00%
$8,861 $99
Download