Gryffindor Historical Data

Gryffindor Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0000101
-1.52%
$ -- $ 25
Jan 28, 2026 $ 0.0000126
-1.24%
$ 12,601 $ 95
Jan 26, 2026 $ 0.0000123
-0.14%
$ -- $ 18
Jan 23, 2026 $ 0.0000123
+0.00%
$ -- $ 5
Jan 19, 2026 $ 0.0000135
-0.16%
$ -- $ 8
Jan 17, 2026 $ 0.0000139
+0.00%
$ 13,895 $ 15
Jan 16, 2026 $ 0.0000137
+0.00%
$ 13,713 $ 15
Jan 12, 2026 $ 0.0000133
-1.14%
$ -- $ 180
Jan 11, 2026 $ 0.0000133
+0.53%
$ -- $ 166
Jan 10, 2026 $ 0.0000134
+1.45%
$ -- $ 161
Jan 9, 2026 $ 0.0000133
-0.17%
$ -- $ 143
Jan 8, 2026 $ 0.0000133
-1.62%
$ 13,313 $ 117
Jan 7, 2026 $ 0.0000135
+0.00%
$ -- $ 10
Jan 6, 2026 $ 0.000014
+3.66%
$ 14,046 $ 52
Jan 5, 2026 $ 0.0000139
+2.62%
$ 13,863 $ 41
Jan 4, 2026 $ 0.0000135
+0.11%
$ 13,521 $ 3
Jan 3, 2026 $ 0.0000132
-0.37%
$ -- $ 113
Jan 2, 2026 $ 0.0000132
+3.34%
$ 13,158 $ 87
Jan 1, 2026 $ 0.0000126
+0.00%
$ -- $ 274
Dec 31, 2025 $ 0.0000124
+0.43%
$ 12,440 $ 262
Dec 22, 2025 $ 0.000013
+0.86%
$ -- $ 143
Dec 21, 2025 $ 0.0000126
-0.04%
$ -- $ 99
Dec 20, 2025 $ 0.0000126
-0.37%
$ 12,627 $ 85
Dec 19, 2025 $ 0.0000126
+4.48%
$ -- $ 529
Dec 18, 2025 $ 0.0000119
-1.63%
$ 11,942 $ 477
Dec 17, 2025 $ 0.0000123
-3.56%
$ 12,296 $ 424
Dec 15, 2025 $ 0.0000125
-0.29%
$ 12,515 $ 402
Dec 13, 2025 $ 0.0000133
+0.69%
$ -- $ 417
Dec 12, 2025 $ 0.0000133
-4.58%
$ 13,253 $ 406
Dec 11, 2025 $ 0.0000137
-3.62%
$ -- $ 245
Dec 8, 2025 $ 0.0000134
+0.00%
$ 13,437 $ 105
Dec 7, 2025 $ 0.0000135
+1.00%
$ 13,473 $ 193
Dec 6, 2025 $ 0.0000131
-0.71%
$ 13,101 $ 155
Dec 5, 2025 $ 0.0000132
-1.60%
$ 13,212 $ 123
Dec 4, 2025 $ 0.0000135
-1.88%
$ 13,512 $ 45
Dec 3, 2025 $ 0.0000139
+6.59%
$ 13,902 $ 479
Nov 11, 2025 $ 0.0000165
-0.03%
$ -- $ 16
Nov 10, 2025 $ 0.0000165
-0.78%
$ 16,545 $ 8
Nov 9, 2025 $ 0.0000166
+1.84%
$ 16,570 $ 23
Nov 8, 2025 $ 0.0000156
-1.53%
$ -- $ 9
Nov 7, 2025 $ 0.0000154
-0.11%
$ 15,387 $ 296
Nov 6, 2025 $ 0.0000155
-2.15%
$ 15,470 $ 251
Nov 5, 2025 $ 0.000016
+3.62%
$ 16,003 $ 207
Nov 4, 2025 $ 0.0000151
-10.19%
$ 15,093 $ 5
Nov 3, 2025 $ 0.0000179
+0.00%
$ -- $ 2,087
Nov 2, 2025 $ 0.0000178
-0.27%
$ -- $ 2,058
Nov 1, 2025 $ 0.0000179
+0.00%
$ -- $ 1,968
Oct 31, 2025 $ 0.0000179
+1.13%
$ -- $ 1,935
Oct 30, 2025 $ 0.0000177
-4.59%
$ -- $ 1,896
Oct 29, 2025 $ 0.0000188
-0.54%
$ -- $ 1,886