Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gryffindor Historical Data

Gryffindor Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 AM $0.0₅932
+0.00%
$9,323 $52
Sep 6, 7 AM $0.0₅94
-1.44%
$9,405 $49
Sep 6, 5 AM $0.0₅945
+0.00%
$9,454 $42
Sep 6, 2 AM $0.0₅943
+0.00%
$9,435 $40
Sep 6, 12 AM $0.0₅952
+0.00%
$9,515 $38
Sep 5, 11 PM $0.0₅952
+0.36%
$9,516 $34
Sep 5, 9 PM $0.0₅95
+0.45%
$9,505 $19
Sep 5, 8 PM $0.0₅937
+0.00%
$9,366 $10
Sep 5, 6 PM $0.0₅945
+0.00%
$9,451 $9
Sep 5, 5 PM $0.0₅944
+0.00%
$9,437 $8
Sep 5, 3 PM $0.0₅939
+0.23%
$9,391 $11
Sep 5, 2 PM $0.0₅939
+0.00%
$9,388 $10
Sep 4, 6 PM $0.0₅933
+0.00%
$9,329 $198
Sep 4, 5 PM $0.0₅92
-0.53%
$9,195 $194
Sep 4, 3 PM $0.0₅919
+0.00%
$9,191 $199
Sep 4, 2 PM $0.0₅922
+0.00%
$-- $253
Sep 4, 1 PM $0.0₅922
-0.65%
$9,217 $251
Sep 4, 12 PM $0.0₅923
-2.92%
$9,234 $241
Sep 4, 11 AM $0.0₅942
+0.00%
$9,425 $200
Sep 4, 10 AM $0.0₅944
+0.00%
$9,436 $199
Sep 4, 9 AM $0.0₅946
-0.10%
$9,461 $198
Sep 4, 7 AM $0.0₅934
+0.00%
$9,342 $192
Sep 4, 6 AM $0.0₅931
-1.39%
$9,305 $191
Sep 4, 4 AM $0.0₅965
+3.12%
$9,651 $192
Sep 4, 3 AM $0.0₅939
-2.12%
$9,389 $160
Sep 4, 2 AM $0.0₅956
+0.48%
$9,564 $125
Sep 4, 12 AM $0.0₅933
+0.00%
$9,333 $92
Sep 3, 11 PM $0.0₅935
-2.01%
$9,349 $93
Sep 3, 10 PM $0.0₅95
-0.09%
$9,499 $88
Sep 3, 8 PM $0.0₅937
+0.00%
$9,374 $86
Sep 3, 5 PM $0.0₅93
+0.00%
$9,297 $84
Sep 3, 4 PM $0.0₅93
-0.23%
$9,302 $81
Sep 3, 3 PM $0.0₅929
-1.78%
$9,292 $81
Sep 3, 2 PM $0.0₅896
+3.33%
$8,955 $73
Sep 3, 2 AM $0.0₅906
+0.80%
$9,059 $46
Sep 3, 1 AM $0.0₅898
+0.05%
$8,977 $42
Sep 2, 11 PM $0.0₅9
-0.20%
$8,998 $38
Sep 2, 9 PM $0.0₅897
+0.00%
$8,966 $34
Sep 2, 8 PM $0.0₅9
+0.04%
$9,000 $34
Sep 2, 4 PM $0.0₅897
-0.16%
$-- $32
Sep 2, 3 PM $0.0₅898
+0.60%
$8,981 $31
Sep 2, 2 PM $0.0₅902
+0.44%
$9,024 $14
Sep 2, 9 AM $0.0₅886
-0.97%
$8,862 $4
Sep 2, 1 AM $0.0₅908
+0.00%
$9,083 $3
Sep 1, 5 PM $0.0₅915
+0.60%
$9,154 $12
Aug 31, 10 PM $0.0₅926
+0.23%
$9,256 $44
Aug 31, 9 PM $0.0₅93
+0.00%
$9,298 $40
Aug 31, 8 PM $0.0₅923
+0.00%
$9,233 $45
Aug 31, 5 PM $0.0₅921
+0.00%
$9,209 $46
Aug 31, 4 PM $0.0₅926
+0.71%
$9,263 $45