Gryffindor Historical Data

Gryffindor Page 3
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0₅911
+0.00%
$ 9,107 $ 8
Mar 20, 10 AM $ 0.0₅908
+0.00%
$ 9,075 $ 14
Mar 17, 10 AM $ 0.0₅998
+0.00%
$ 9,979 $ 33
Mar 15, 10 PM $ 0.0₅919
+0.00%
$ 9,195 $ 51
Mar 15, 3 AM $ 0.0₅892
+0.00%
$ 8,920 $ 46
Mar 13, 9 PM $ 0.0₅91
+0.65%
$ 9,096 $ 43
Mar 13, 3 AM $ 0.0₅897
-0.74%
$ 8,970 $ 23
Mar 13, 2 AM $ 0.0₅901
+0.21%
$ 9,012 $ 16
Mar 10, 11 PM $ 0.0₅855
+0.00%
$ 8,551 $ 39
Mar 10, 1 PM $ 0.0₅882
+0.00%
$ 8,816 $ 31
Mar 10, 12 PM $ 0.0₅881
+0.00%
$ 8,806 $ 26
Mar 10, 9 AM $ 0.0₅892
+0.65%
$ 8,915 $ 16
Mar 10, 3 AM $ 0.0₅866
+1.50%
$ 8,658 $ 43
Mar 10, 2 AM $ 0.0₅853
-0.28%
$ 8,532 $ 294
Mar 10, 1 AM $ 0.0₅858
-1.22%
$ 8,577 $ 292
Mar 10, 12 AM $ 0.0₅857
-0.18%
$ 8,571 $ 286
Mar 9, 11 PM $ 0.0₅841
-2.74%
$ 8,414 $ 242
Mar 9, 10 PM $ 0.0₅86
-0.69%
$ 8,599 $ 237
Mar 9, 9 PM $ 0.0₅865
+0.96%
$ 8,645 $ 218
Mar 9, 8 PM $ 0.0₅866
+0.50%
$ 8,663 $ 189
Mar 9, 8 AM $ 0.0₅834
-0.74%
$ 8,338 $ 133
Mar 8, 10 AM $ 0.0₅824
+0.00%
$ 8,240 $ 111
Mar 8, 7 AM $ 0.0₅827
-0.76%
$ 8,265 $ 107
Mar 8, 6 AM $ 0.0₅828
+0.20%
$ 8,275 $ 48
Mar 7, 6 PM $ 0.0₅831
+0.00%
$ 8,309 $ 11
Mar 6, 9 PM $ 0.0₅833
+0.00%
$ 8,335 $ 8
Mar 4, 10 PM $ 0.0₅912
-0.25%
$ 9,119 $ 131
Mar 4, 8 PM $ 0.0₅908
-1.48%
$ 9,080 $ 116
Mar 4, 7 PM $ 0.0₅921
-0.35%
$ 9,213 $ 111
Mar 4, 4 PM $ 0.0₅902
-0.07%
$ -- $ 57
Feb 27, 4 AM $ 0.0₅862
+0.00%
$ 8,620 $ 60
Feb 26, 9 AM $ 0.0₅866
+0.00%
$ 8,664 $ 31
Feb 26, 6 AM $ 0.0₅879
+0.00%
$ 8,793 $ 20
Feb 26, 5 AM $ 0.0₅878
+0.11%
$ 8,782 $ 15
Feb 22, 3 PM $ 0.0₅822
+0.00%
$ 8,217 $ 34
Feb 22, 1 PM $ 0.0₅838
+0.09%
$ 8,377 $ 19
Feb 22, 3 AM $ 0.0₅828
-0.71%
$ 8,277 $ 32
Feb 22, 2 AM $ 0.0₅833
-1.84%
$ 8,333 $ 273
Feb 22, 1 AM $ 0.0₅847
-0.14%
$ 8,475 $ 259
Feb 21, 11 PM $ 0.0₅835
+0.28%
$ 8,346 $ 166
Feb 21, 10 PM $ 0.0₅837
+0.10%
$ 8,357 $ 161
Feb 21, 9 PM $ 0.0₅846
+0.00%
$ 8,461 $ 151
Feb 21, 8 PM $ 0.0₅851
+3.11%
$ 8,511 $ 144
Feb 21, 4 PM $ 0.0₅837
+0.00%
$ 8,365 $ 7
Feb 18, 6 AM $ 0.0₅842
+0.00%
$ 8,422 $ 6
Feb 15, 4 AM $ 0.0₅866
+0.00%
$ 8,661 $ 14
Feb 14, 10 PM $ 0.0₅894
+0.15%
$ 8,938 $ 20
Feb 14, 7 PM $ 0.0₅89
+0.00%
$ 8,898 $ 12
Feb 14, 5 PM $ 0.0₅889
+0.00%
$ 8,890 $ 5
Feb 14, 12 PM $ 0.0₅881
+0.00%
$ 8,811 $ 7