Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gryffindor Historical Data

Gryffindor Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2026 $0.0₅862
+0.00%
$-- $52
Feb 9, 2026 $0.0₅901
+4.91%
$9,013 $32
Feb 8, 2026 $0.0₅883
-0.67%
$-- $127
Feb 7, 2026 $0.0₅869
+0.45%
$-- $101
Feb 6, 2026 $0.0₅874
+4.31%
$8,740 $196
Feb 3, 2026 $0.0₅967
+1.64%
$9,672 $51
Feb 2, 2026 $0.00001
+0.00%
$-- $13
Feb 1, 2026 $0.0000101
-1.52%
$-- $25
Jan 28, 2026 $0.0000126
-1.24%
$12,601 $95
Jan 26, 2026 $0.0000123
-0.14%
$-- $18
Jan 23, 2026 $0.0000123
+0.00%
$-- $5
Jan 19, 2026 $0.0000135
-0.16%
$-- $8
Jan 17, 2026 $0.0000139
+0.00%
$13,895 $15
Jan 16, 2026 $0.0000137
+0.00%
$13,713 $15
Jan 12, 2026 $0.0000133
-1.14%
$-- $180
Jan 11, 2026 $0.0000133
+0.53%
$-- $166
Jan 10, 2026 $0.0000134
+1.45%
$-- $161
Jan 9, 2026 $0.0000133
-0.17%
$-- $143
Jan 8, 2026 $0.0000133
-1.62%
$13,313 $117
Jan 7, 2026 $0.0000135
+0.00%
$-- $10
Jan 6, 2026 $0.000014
+3.66%
$14,046 $52
Jan 5, 2026 $0.0000139
+2.62%
$13,863 $41
Jan 4, 2026 $0.0000135
+0.11%
$13,521 $3
Jan 3, 2026 $0.0000132
-0.37%
$-- $113
Jan 2, 2026 $0.0000132
+3.34%
$13,158 $87
Jan 1, 2026 $0.0000126
+0.00%
$-- $274
Dec 31, 2025 $0.0000124
+0.43%
$12,440 $262
Dec 22, 2025 $0.000013
+0.86%
$-- $143
Dec 21, 2025 $0.0000126
-0.04%
$-- $99
Dec 20, 2025 $0.0000126
-0.37%
$12,627 $85
Dec 19, 2025 $0.0000126
+4.48%
$-- $529
Dec 18, 2025 $0.0000119
-1.63%
$11,942 $477
Dec 17, 2025 $0.0000123
-3.56%
$12,296 $424
Dec 15, 2025 $0.0000125
-0.29%
$12,515 $402
Dec 13, 2025 $0.0000133
+0.69%
$-- $417
Dec 12, 2025 $0.0000133
-4.58%
$13,253 $406
Dec 11, 2025 $0.0000137
-3.62%
$-- $245
Dec 8, 2025 $0.0000134
+0.00%
$13,437 $105
Dec 7, 2025 $0.0000135
+1.00%
$13,473 $193
Dec 6, 2025 $0.0000131
-0.71%
$13,101 $155
Dec 5, 2025 $0.0000132
-1.60%
$13,212 $123
Dec 4, 2025 $0.0000135
-1.88%
$13,512 $45
Dec 3, 2025 $0.0000139
+6.59%
$13,902 $479
Nov 11, 2025 $0.0000165
-0.03%
$-- $16
Nov 10, 2025 $0.0000165
-0.78%
$16,545 $8
Nov 9, 2025 $0.0000166
+1.84%
$16,570 $23
Nov 8, 2025 $0.0000156
-1.53%
$-- $9
Nov 7, 2025 $0.0000154
-0.11%
$15,387 $296
Nov 6, 2025 $0.0000155
-2.15%
$15,470 $251
Nov 5, 2025 $0.000016
+3.62%
$16,003 $207