Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gryffindor Historical Data

Gryffindor Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 AM $0.0₅902
+0.00%
$9,025 $68
Aug 30, 9 PM $0.0₅928
+0.63%
$9,282 $65
Aug 30, 8 PM $0.0₅935
+0.00%
$9,354 $70
Aug 30, 6 PM $0.0₅933
+0.00%
$9,332 $69
Aug 30, 5 PM $0.0₅935
+0.17%
$9,352 $68
Aug 30, 4 PM $0.0₅944
+0.69%
$9,438 $67
Aug 30, 2 PM $0.0₅932
+0.35%
$9,321 $66
Aug 30, 1 PM $0.0₅934
-0.36%
$9,337 $53
Aug 30, 12 PM $0.0₅932
+0.03%
$9,321 $51
Aug 30, 10 AM $0.0₅924
+0.27%
$9,237 $35
Aug 30, 9 AM $0.0₅918
-0.61%
$9,185 $10
Aug 29, 8 PM $0.0₅92
-0.41%
$9,205 $8
Aug 29, 3 PM $0.0₅916
-0.06%
$9,164 $7
Aug 28, 4 PM $0.0₅915
+0.25%
$9,153 $39
Aug 28, 6 AM $0.0₅937
-0.38%
$9,369 $56
Aug 28, 4 AM $0.0₅934
+0.00%
$9,337 $50
Aug 27, 11 PM $0.0₅942
-0.52%
$9,421 $54
Aug 27, 10 PM $0.0₅943
+0.67%
$9,431 $42
Aug 27, 8 PM $0.0₅94
+0.00%
$9,400 $44
Aug 27, 7 PM $0.0₅943
+0.52%
$9,434 $39
Aug 27, 6 PM $0.0₅946
+0.00%
$-- $39
Aug 27, 5 PM $0.0₅946
-0.60%
$9,461 $32
Aug 27, 4 PM $0.0₅951
-0.17%
$9,506 $29
Aug 27, 12 PM $0.0₅942
+0.07%
$9,420 $18
Aug 27, 10 AM $0.0₅956
-0.32%
$9,556 $10
Aug 27, 3 AM $0.0₅937
-0.19%
$9,365 $14
Aug 27, 2 AM $0.0₅934
-0.16%
$9,335 $11
Aug 26, 10 PM $0.0₅933
+0.00%
$9,327 $12
Aug 26, 3 PM $0.0₅913
+0.00%
$9,132 $15
Aug 26, 5 AM $0.0₅922
+0.28%
$9,222 $18
Aug 26, 12 AM $0.0₅91
+0.00%
$9,100 $21
Aug 25, 11 PM $0.0₅91
+0.00%
$9,101 $19
Aug 25, 10 PM $0.0₅914
+0.00%
$-- $16
Aug 25, 8 PM $0.0₅919
+0.00%
$9,186 $37
Aug 25, 12 PM $0.0₅923
+0.00%
$9,235 $81
Aug 25, 8 AM $0.0₅94
+0.00%
$9,401 $98
Aug 25, 2 AM $0.0₅952
+1.36%
$9,517 $133
Aug 24, 9 PM $0.0₅932
+0.60%
$9,323 $146
Aug 24, 8 PM $0.0₅927
-0.18%
$9,274 $181
Aug 24, 7 PM $0.0₅934
+0.00%
$9,339 $172
Aug 24, 5 PM $0.0₅937
+0.00%
$9,370 $171
Aug 24, 3 PM $0.0₅958
+0.42%
$9,581 $184
Aug 24, 2 PM $0.0₅952
+0.00%
$9,520 $153
Aug 24, 1 PM $0.0₅944
+0.00%
$9,436 $139
Aug 24, 12 PM $0.0₅937
+0.40%
$9,374 $137
Aug 24, 11 AM $0.0₅956
+0.00%
$9,560 $127
Aug 24, 8 AM $0.0₅931
-0.61%
$9,307 $128
Aug 24, 7 AM $0.0₅937
+0.00%
$9,368 $100
Aug 24, 5 AM $0.0₅908
+0.00%
$9,081 $87
Aug 24, 4 AM $0.0₅919
+0.00%
$9,195 $83