Gryffindor Historical Data

Gryffindor Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0₅836
+0.00%
$ 8,357 $ 8
Feb 11, 1 PM $ 0.0₅819
-0.46%
$ 8,193 $ 7
Feb 10, 3 PM $ 0.0₅862
+0.00%
$ 8,619 $ 52
Feb 9, 7 PM $ 0.0₅901
+0.00%
$ 9,013 $ 32
Feb 9, 4 PM $ 0.0₅88
-0.36%
$ 8,797 $ 24
Feb 9, 1 PM $ 0.0₅855
+0.00%
$ 8,553 $ 11
Feb 9, 12 PM $ 0.0₅859
+0.00%
$ 8,591 $ 10
Feb 8, 10 AM $ 0.0₅883
-0.95%
$ 8,830 $ 127
Feb 8, 8 AM $ 0.0₅891
-1.53%
$ 8,906 $ 115
Feb 8, 7 AM $ 0.0₅909
+1.00%
$ 9,090 $ 86
Feb 8, 6 AM $ 0.0₅889
+0.43%
$ 8,888 $ 59
Feb 8, 5 AM $ 0.0₅887
-1.58%
$ 8,871 $ 54
Feb 8, 4 AM $ 0.0₅9
+1.23%
$ 9,000 $ 29
Feb 7, 2 PM $ 0.0₅869
+0.00%
$ 8,688 $ 101
Feb 7, 1 PM $ 0.0₅874
+0.07%
$ 8,738 $ 96
Feb 7, 12 PM $ 0.0₅872
-1.09%
$ 8,719 $ 85
Feb 7, 2 AM $ 0.0₅865
+0.00%
$ 8,650 $ 199
Feb 6, 10 PM $ 0.0₅874
+1.29%
$ 8,740 $ 196
Feb 6, 9 PM $ 0.0₅862
+0.00%
$ 8,618 $ 185
Feb 6, 8 PM $ 0.0₅886
+0.23%
$ 8,858 $ 174
Feb 6, 7 PM $ 0.0₅883
+0.00%
$ -- $ 155
Feb 6, 6 PM $ 0.0₅866
-2.77%
$ 8,656 $ 137
Feb 6, 5 PM $ 0.0₅899
+4.41%
$ 8,994 $ 97
Feb 6, 4 PM $ 0.0₅838
+0.00%
$ 8,379 $ 9
Feb 3, 8 PM $ 0.0₅967
+0.00%
$ 9,672 $ 51
Feb 3, 5 PM $ 0.0₅952
+0.00%
$ 9,516 $ 38
Feb 2, 3 PM $ 0.00001
+0.00%
$ 10,021 $ 13
Feb 1, 12 PM $ 0.0000101
+0.00%
$ 10,081 $ 25
Feb 1, 9 AM $ 0.0000101
+0.00%
$ 10,086 $ 21
Feb 1, 3 AM $ 0.0000103
+0.29%
$ 10,298 $ 16
Feb 1, 2 AM $ 0.0000102
+0.00%
$ 10,240 $ 12
Feb 1, 1 AM $ 0.0000102
+0.00%
$ 10,236 $ 10
Jan 28, 9 PM $ 0.0000126
-0.96%
$ 12,601 $ 95
Jan 28, 8 PM $ 0.0000126
+0.08%
$ 12,613 $ 78
Jan 28, 7 PM $ 0.0000126
+0.21%
$ 12,618 $ 73
Jan 28, 6 PM $ 0.0000126
-2.01%
$ 12,640 $ 67
Jan 28, 5 PM $ 0.0000128
+0.43%
$ 12,816 $ 51
Jan 28, 1 PM $ 0.0000128
+0.00%
$ 12,759 $ 11
Jan 26, 1 PM $ 0.0000123
-0.14%
$ 12,323 $ 18
Jan 23, 11 AM $ 0.0000123
+0.00%
$ 12,308 $ 5
Jan 19, 8 AM $ 0.0000135
+0.00%
$ 13,486 $ 8
Jan 19, 7 AM $ 0.0000135
+0.00%
$ 13,507 $ 6
Jan 17, 8 PM $ 0.0000139
+0.00%
$ 13,895 $ 15
Jan 16, 8 PM $ 0.0000137
+0.00%
$ 13,713 $ 15
Jan 12, 1 PM $ 0.0000133
+0.00%
$ 13,323 $ 180
Jan 12, 12 AM $ 0.0000135
+0.05%
$ 13,484 $ 177
Jan 11, 4 PM $ 0.0000133
+0.00%
$ 13,301 $ 166
Jan 11, 6 AM $ 0.0000132
+0.00%
$ 13,230 $ 160
Jan 10, 10 AM $ 0.0000134
-0.05%
$ 13,426 $ 161
Jan 10, 9 AM $ 0.0000134
+0.00%
$ 13,394 $ 155