Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gryffindor Historical Data

Gryffindor Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2 AM $0.0₅914
+0.00%
$9,141 $81
Aug 24, 1 AM $0.0₅912
+0.00%
$9,115 $78
Aug 23, 11 PM $0.0₅916
-0.52%
$9,157 $83
Aug 23, 10 PM $0.0₅94
-0.45%
$9,404 $77
Aug 23, 9 PM $0.0₅933
+0.43%
$9,327 $66
Aug 23, 6 PM $0.0₅918
-0.57%
$9,180 $23
Aug 23, 5 PM $0.0₅921
-0.42%
$9,207 $18
Aug 23, 10 AM $0.0₅902
+0.47%
$9,024 $15
Aug 23, 1 AM $0.0₅905
+0.11%
$9,050 $15
Aug 22, 2 PM $0.0₅913
+0.42%
$9,133 $41
Aug 22, 6 AM $0.0₅912
+0.76%
$9,117 $102
Aug 22, 12 AM $0.0₅946
-0.20%
$9,457 $104
Aug 21, 10 PM $0.0₅944
+0.00%
$9,442 $97
Aug 21, 9 PM $0.0₅926
+0.00%
$9,255 $93
Aug 21, 7 PM $0.0₅912
+0.00%
$9,118 $86
Aug 21, 6 PM $0.0₅902
+0.00%
$9,022 $85
Aug 21, 4 PM $0.0₅901
-1.36%
$9,010 $82
Aug 21, 1 PM $0.0₅897
+0.27%
$8,968 $68
Aug 21, 12 PM $0.0₅912
+1.73%
$9,118 $59
Aug 21, 11 AM $0.0₅899
+0.00%
$8,986 $5
Aug 21, 1 AM $0.0₅869
+0.00%
$8,694 $9
Aug 21, 12 AM $0.0₅864
+0.00%
$8,644 $7
Aug 20, 11 AM $0.0₅852
+0.01%
$8,521 $33
Aug 20, 10 AM $0.0₅852
+0.00%
$8,516 $30
Aug 19, 10 PM $0.0₅845
+0.00%
$8,446 $30
Aug 19, 9 PM $0.0₅851
+1.69%
$8,507 $25
Aug 19, 8 PM $0.0₅792
+0.00%
$7,921 $16
Aug 19, 5 PM $0.0₅773
+0.00%
$7,734 $25
Aug 19, 4 PM $0.0₅779
-0.15%
$7,792 $24
Aug 19, 3 PM $0.0₅778
+3.41%
$7,782 $19
Aug 19, 8 AM $0.0₅712
+0.00%
$7,116 $26
Aug 19, 3 AM $0.0₅712
+0.00%
$7,117 $42
Aug 18, 6 PM $0.0₅721
+1.29%
$7,207 $50
Aug 18, 2 PM $0.0₅718
+0.93%
$7,179 $45
Aug 18, 9 AM $0.0₅718
+0.00%
$7,178 $43
Aug 18, 8 AM $0.0₅719
+0.33%
$7,186 $42
Aug 18, 7 AM $0.0₅718
+0.24%
$7,180 $35
Aug 18, 5 AM $0.0₅707
+0.00%
$7,066 $39
Aug 18, 4 AM $0.0₅707
+0.00%
$7,068 $46
Aug 18, 3 AM $0.0₅707
+0.00%
$7,067 $43
Aug 18, 12 AM $0.0₅719
+0.00%
$7,195 $89
Aug 17, 10 PM $0.0₅711
+0.54%
$7,115 $147
Aug 17, 10 AM $0.0₅707
+0.00%
$7,070 $198
Aug 17, 7 AM $0.0₅713
+0.00%
$7,127 $268
Aug 17, 6 AM $0.0₅728
+0.00%
$7,282 $262
Aug 17, 4 AM $0.0₅725
+0.00%
$7,255 $258
Aug 17, 2 AM $0.0₅714
-1.07%
$7,140 $269
Aug 17, 1 AM $0.0₅72
+1.03%
$7,200 $263
Aug 17, 12 AM $0.0₅708
+1.87%
$7,079 $263
Aug 16, 11 PM $0.0₅71
+1.14%
$7,103 $236