Gryffindor Historical Data

Gryffindor Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0000132
-0.63%
$ 13,151 $ 146
Jan 9, 3 AM $ 0.0000133
+0.00%
$ 13,266 $ 143
Jan 9, 2 AM $ 0.0000133
+0.00%
$ 13,312 $ 141
Jan 9, 12 AM $ 0.0000133
+0.06%
$ 13,297 $ 133
Jan 8, 9 PM $ 0.0000133
-1.54%
$ 13,313 $ 117
Jan 8, 8 PM $ 0.0000135
+0.00%
$ 13,522 $ 114
Jan 8, 7 PM $ 0.0000135
+1.23%
$ 13,524 $ 112
Jan 8, 6 PM $ 0.0000134
-0.30%
$ 13,363 $ 78
Jan 8, 12 AM $ 0.0000136
+0.18%
$ 13,557 $ 9
Jan 7, 5 PM $ 0.0000135
+0.00%
$ 13,514 $ 10
Jan 6, 8 PM $ 0.000014
+0.00%
$ 14,046 $ 52
Jan 6, 7 PM $ 0.000014
+0.00%
$ 14,000 $ 49
Jan 6, 12 PM $ 0.0000141
+0.00%
$ 14,134 $ 35
Jan 6, 5 AM $ 0.0000135
+0.00%
$ 13,549 $ 23
Jan 5, 8 PM $ 0.0000139
+0.00%
$ 13,863 $ 41
Jan 5, 6 PM $ 0.0000138
+0.07%
$ 13,754 $ 34
Jan 5, 3 PM $ 0.0000134
+0.03%
$ 13,388 $ 13
Jan 5, 2 PM $ 0.0000135
+0.00%
$ 13,510 $ 5
Jan 4, 8 PM $ 0.0000135
+0.00%
$ 13,521 $ 3
Jan 4, 7 PM $ 0.0000134
-1.27%
$ 13,379 $ 17
Jan 4, 6 PM $ 0.0000135
+0.04%
$ 13,512 $ 4
Jan 3, 8 AM $ 0.0000132
+0.00%
$ 13,200 $ 113
Jan 3, 2 AM $ 0.0000133
+0.00%
$ 13,253 $ 100
Jan 3, 12 AM $ 0.0000131
-0.95%
$ 13,122 $ 96
Jan 2, 11 PM $ 0.0000132
+0.00%
$ 13,158 $ 87
Jan 2, 10 PM $ 0.0000135
+0.77%
$ 13,495 $ 71
Jan 2, 9 PM $ 0.0000136
+0.00%
$ 13,552 $ 66
Jan 2, 7 PM $ 0.0000131
-2.09%
$ 13,069 $ 60
Jan 2, 6 PM $ 0.0000131
-0.86%
$ 13,053 $ 55
Jan 2, 5 PM $ 0.0000133
-0.13%
$ 13,330 $ 22
Jan 2, 4 AM $ 0.0000127
+0.00%
$ 12,733 $ 294
Jan 1, 1 AM $ 0.0000126
+0.00%
$ 12,637 $ 274
Dec 31, 10 PM $ 0.0000124
+0.00%
$ 12,440 $ 262
Dec 31, 9 PM $ 0.0000124
+0.36%
$ 12,408 $ 256
Dec 31, 8 PM $ 0.0000124
-0.02%
$ 12,437 $ 251
Dec 31, 7 PM $ 0.0000124
-0.66%
$ 12,449 $ 239
Dec 31, 6 PM $ 0.0000125
-0.81%
$ 12,499 $ 233
Dec 31, 5 PM $ 0.0000126
+1.54%
$ 12,600 $ 151
Dec 31, 4 PM $ 0.0000124
+0.00%
$ 12,387 $ 144
Dec 22, 12 PM $ 0.000013
+0.00%
$ 12,999 $ 143
Dec 22, 11 AM $ 0.0000129
+0.11%
$ 12,935 $ 40
Dec 22, 5 AM $ 0.0000129
+0.13%
$ 12,907 $ 139
Dec 22, 4 AM $ 0.0000129
+0.03%
$ 12,892 $ 135
Dec 21, 5 AM $ 0.0000126
+0.00%
$ 12,626 $ 99
Dec 21, 3 AM $ 0.0000126
-0.12%
$ 12,617 $ 92
Dec 20, 7 PM $ 0.0000126
-0.67%
$ 12,627 $ 85
Dec 20, 6 PM $ 0.0000127
+0.00%
$ 12,719 $ 55
Dec 20, 10 AM $ 0.0000127
+0.00%
$ 12,707 $ 65
Dec 20, 5 AM $ 0.0000126
+0.00%
$ 12,601 $ 60
Dec 20, 4 AM $ 0.0000127
-0.10%
$ 12,662 $ 58