Gryffindor Historical Data

Gryffindor Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0000127
+0.00%
$ 12,674 $ 46
Dec 19, 10 AM $ 0.0000126
+0.00%
$ 12,643 $ 529
Dec 19, 9 AM $ 0.0000126
+0.09%
$ 12,644 $ 526
Dec 19, 8 AM $ 0.0000126
+0.00%
$ 12,642 $ 225
Dec 19, 2 AM $ 0.000012
-0.25%
$ 11,959 $ 485
Dec 19, 1 AM $ 0.000012
+0.00%
$ 11,995 $ 483
Dec 19, 12 AM $ 0.0000121
+0.00%
$ 12,101 $ 480
Dec 18, 8 PM $ 0.0000119
+0.00%
$ 11,942 $ 477
Dec 18, 1 PM $ 0.0000122
+0.00%
$ 12,217 $ 481
Dec 18, 12 PM $ 0.0000121
+0.10%
$ 12,143 $ 474
Dec 18, 6 AM $ 0.0000121
+0.08%
$ 12,096 $ 467
Dec 18, 2 AM $ 0.0000121
+0.00%
$ 12,140 $ 463
Dec 17, 7 PM $ 0.0000123
+0.00%
$ 12,296 $ 424
Dec 17, 6 PM $ 0.0000123
-0.11%
$ 12,290 $ 426
Dec 17, 12 PM $ 0.0000127
+0.00%
$ 12,722 $ 433
Dec 17, 11 AM $ 0.0000127
+0.00%
$ 12,700 $ 432
Dec 17, 10 AM $ 0.0000127
-0.13%
$ 12,695 $ 431
Dec 17, 6 AM $ 0.0000127
+0.00%
$ 12,736 $ 430
Dec 17, 12 AM $ 0.0000127
-0.42%
$ 12,697 $ 222
Dec 15, 8 PM $ 0.0000125
-0.29%
$ 12,515 $ 402
Dec 13, 12 PM $ 0.0000133
-0.03%
$ 13,304 $ 417
Dec 13, 7 AM $ 0.0000132
-0.09%
$ 13,213 $ 412
Dec 13, 1 AM $ 0.0000132
+0.00%
$ -- $ 408
Dec 13, 12 AM $ 0.0000132
-0.05%
$ 13,206 $ 406
Dec 12, 11 PM $ 0.0000133
+0.14%
$ 13,253 $ 406
Dec 12, 10 PM $ 0.0000132
+0.22%
$ 13,226 $ 401
Dec 12, 8 PM $ 0.0000134
+2.22%
$ 13,424 $ 406
Dec 12, 7 PM $ 0.0000132
-0.08%
$ 13,151 $ 394
Dec 12, 10 AM $ 0.0000142
+0.16%
$ 14,159 $ 421
Dec 12, 2 AM $ 0.0000139
-0.69%
$ 13,885 $ 394
Dec 12, 1 AM $ 0.000014
+1.01%
$ 13,994 $ 284
Dec 11, 3 PM $ 0.0000137
+0.00%
$ 13,674 $ 245
Dec 11, 12 AM $ 0.0000141
-0.33%
$ 14,140 $ 236
Dec 8, 8 PM $ 0.0000134
+0.00%
$ 13,437 $ 105
Dec 7, 8 PM $ 0.0000135
+0.00%
$ 13,473 $ 193
Dec 7, 7 PM $ 0.0000134
+0.00%
$ 13,447 $ 189
Dec 7, 5 AM $ 0.0000132
+0.20%
$ 13,157 $ 170
Dec 7, 4 AM $ 0.0000132
+0.00%
$ 13,157 $ 162
Dec 7, 1 AM $ 0.0000133
+0.00%
$ 13,339 $ 163
Dec 6, 9 PM $ 0.0000131
+0.00%
$ 13,101 $ 155
Dec 6, 8 PM $ 0.0000131
+0.00%
$ 13,053 $ 154
Dec 6, 5 PM $ 0.0000134
+0.39%
$ 13,411 $ 148
Dec 6, 3 PM $ 0.0000133
-0.42%
$ 13,311 $ 141
Dec 6, 2 PM $ 0.0000133
+0.00%
$ 13,302 $ 137
Dec 6, 6 AM $ 0.0000133
+0.00%
$ 13,255 $ 134
Dec 6, 4 AM $ 0.0000133
+0.67%
$ 13,327 $ 131
Dec 6, 3 AM $ 0.0000132
+0.00%
$ 13,195 $ 126
Dec 5, 11 PM $ 0.0000132
+0.20%
$ 13,212 $ 123
Dec 5, 10 PM $ 0.0000132
+0.10%
$ 13,162 $ 104
Dec 5, 12 PM $ 0.0000134
-0.25%
$ 13,396 $ 95