Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gryffindor Historical Data

Gryffindor Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 10 PM $0.0₅685
+0.00%
$6,849 $491
Aug 16, 9 PM $0.0₅712
-0.02%
$7,115 $482
Aug 16, 8 PM $0.0₅714
+0.00%
$7,135 $493
Aug 16, 7 PM $0.0₅716
-0.13%
$7,161 $490
Aug 16, 6 PM $0.0₅709
+0.75%
$7,089 $473
Aug 16, 5 PM $0.0₅708
+0.00%
$7,078 $476
Aug 16, 3 PM $0.0₅705
-1.96%
$7,050 $474
Aug 16, 2 PM $0.0₅72
+0.00%
$7,197 $481
Aug 16, 12 PM $0.0₅716
+0.35%
$7,160 $476
Aug 16, 10 AM $0.0₅702
-0.77%
$7,023 $443
Aug 16, 9 AM $0.0₅706
-0.28%
$7,056 $444
Aug 16, 8 AM $0.0₅706
-0.77%
$7,058 $444
Aug 16, 4 AM $0.0₅713
+0.33%
$7,130 $371
Aug 16, 2 AM $0.0₅7
+0.00%
$-- $342
Aug 16, 12 AM $0.0₅702
-1.70%
$7,022 $342
Aug 15, 11 PM $0.0₅718
+0.04%
$7,179 $340
Aug 12, 5 PM $0.0₅705
+0.00%
$7,046 $1
Aug 5, 3 PM $0.0₅699
+0.00%
$6,993 $8
Aug 5, 1 PM $0.0₅696
+0.29%
$6,960 $7
Aug 5, 12 PM $0.0₅696
+0.35%
$6,957 $6
Aug 5, 2 AM $0.0₅699
+0.00%
$6,991 $12
Aug 5, 1 AM $0.0₅698
+0.00%
$6,980 $10
Aug 4, 1 PM $0.0₅697
+0.00%
$6,973 $8
Aug 4, 7 AM $0.0₅698
+0.00%
$6,975 $6
Aug 4, 5 AM $0.0₅699
+0.00%
$6,994 $5
Aug 2, 7 PM $0.0₅698
-0.66%
$6,976 $5
Aug 2, 5 PM $0.0₅697
+0.00%
$6,972 $3
Aug 2, 2 AM $0.0₅699
+0.00%
$6,991 $1
Jul 31, 11 PM $0.0₅697
+0.00%
$6,969 $1
Jul 29, 3 PM $0.0₅708
+0.00%
$7,078 $3
Jul 29, 10 AM $0.0₅717
+0.00%
$7,173 $2
Jul 28, 9 AM $0.0₅714
+0.00%
$7,136 $1
Jul 27, 7 PM $0.0₅728
+0.00%
$7,277 $7
Jul 27, 5 AM $0.0₅732
+0.00%
$7,323 $20
Jul 27, 2 AM $0.0₅731
+0.85%
$7,312 $19
Jul 26, 4 PM $0.0₅717
+0.00%
$7,171 $15
Jul 26, 3 PM $0.0₅713
+0.00%
$7,126 $13
Jul 26, 1 PM $0.0₅704
-0.34%
$7,044 $12
Jul 26, 11 AM $0.0₅711
-0.73%
$7,110 $7
Jul 26, 9 AM $0.0₅711
-0.04%
$7,114 $5
Jul 23, 7 PM $0.0₅706
+0.00%
$7,063 $11
Jul 23, 7 AM $0.0₅722
+0.13%
$7,219 $10
Jul 23, 1 AM $0.0₅725
+0.00%
$7,250 $6
Jul 23, 12 AM $0.0₅726
+1.06%
$7,256 $4
Jul 22, 11 PM $0.0₅725
+0.00%
$7,246 $3
Jul 22, 10 PM $0.0₅727
+0.00%
$7,269 $2
Jul 21, 3 PM $0.0₅728
-0.64%
$7,281 $15
Jul 21, 12 PM $0.0₅761
+0.00%
$7,615 $9
Jul 20, 7 PM $0.0₅75
+0.00%
$7,498 $9
Jul 20, 6 PM $0.0₅745
+0.00%
$7,450 $9