Gryffindor Historical Data

Gryffindor Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.0000134
-0.25%
$ 13,396 $ 95
Dec 5, 11 AM $ 0.0000134
+0.00%
$ 13,405 $ 87
Dec 5, 10 AM $ 0.0000134
-0.06%
$ 13,401 $ 84
Dec 5, 9 AM $ 0.0000135
-0.40%
$ 13,516 $ 74
Dec 5, 8 AM $ 0.0000136
-0.18%
$ 13,629 $ 71
Dec 5, 6 AM $ 0.0000137
+0.00%
$ 13,679 $ 60
Dec 5, 2 AM $ 0.0000138
+0.02%
$ 13,848 $ 59
Dec 5, 1 AM $ 0.0000138
-0.04%
$ 13,830 $ 54
Dec 5, 12 AM $ 0.0000134
+0.09%
$ 13,439 $ 47
Dec 4, 11 PM $ 0.0000135
+0.00%
$ 13,512 $ 45
Dec 4, 10 PM $ 0.0000138
+0.81%
$ 13,759 $ 38
Dec 4, 9 PM $ 0.0000136
+0.44%
$ 13,631 $ 19
Dec 4, 11 AM $ 0.0000139
-0.08%
$ 13,881 $ 559
Dec 4, 4 AM $ 0.0000138
+0.00%
$ 13,771 $ 548
Dec 4, 3 AM $ 0.0000138
+0.11%
$ 13,770 $ 547
Dec 4, 2 AM $ 0.0000138
+0.70%
$ 13,819 $ 544
Dec 4, 1 AM $ 0.0000138
-2.14%
$ 13,761 $ 534
Dec 4, 12 AM $ 0.000014
+1.86%
$ 14,027 $ 530
Dec 3, 11 PM $ 0.0000139
-0.06%
$ 13,902 $ 479
Dec 3, 10 PM $ 0.0000139
+0.66%
$ 13,916 $ 471
Dec 3, 7 PM $ 0.0000134
+0.00%
$ 13,392 $ 413
Dec 3, 5 PM $ 0.0000135
+2.24%
$ 13,527 $ 416
Dec 3, 4 PM $ 0.0000132
-1.56%
$ 13,217 $ 392
Dec 3, 12 PM $ 0.0000129
-0.42%
$ 12,857 $ 165
Dec 3, 11 AM $ 0.0000131
+0.32%
$ 13,085 $ 169
Nov 11, 9 AM $ 0.0000165
-0.03%
$ 16,513 $ 16
Nov 10, 11 PM $ 0.0000165
+0.26%
$ 16,545 $ 8
Nov 10, 10 PM $ 0.0000164
+0.00%
$ 16,429 $ 2
Nov 10, 7 AM $ 0.0000167
+0.25%
$ 16,726 $ 39
Nov 10, 6 AM $ 0.0000167
+0.03%
$ 16,680 $ 37
Nov 9, 10 PM $ 0.0000166
+0.00%
$ 16,570 $ 23
Nov 9, 9 PM $ 0.0000166
+0.06%
$ 16,569 $ 21
Nov 9, 6 PM $ 0.0000163
+0.00%
$ 16,271 $ 18
Nov 8, 4 PM $ 0.0000156
+0.00%
$ 15,647 $ 9
Nov 8, 6 AM $ 0.000016
-0.09%
$ 15,980 $ 357
Nov 8, 2 AM $ 0.000016
+0.00%
$ 16,002 $ 351
Nov 8, 1 AM $ 0.000016
-0.30%
$ 16,015 $ 349
Nov 8, 12 AM $ 0.000016
+0.94%
$ 16,040 $ 326
Nov 7, 5 PM $ 0.0000154
+0.77%
$ 15,387 $ 296
Nov 7, 4 PM $ 0.0000152
+0.00%
$ 15,181 $ 286
Nov 7, 2 PM $ 0.000015
+0.14%
$ 14,962 $ 272
Nov 7, 1 PM $ 0.0000148
+0.00%
$ 14,812 $ 263
Nov 7, 12 PM $ 0.0000148
+0.00%
$ 14,846 $ 254
Nov 7, 9 AM $ 0.0000154
+0.00%
$ 15,403 $ 255
Nov 6, 7 PM $ 0.0000155
+0.00%
$ 15,470 $ 251
Nov 6, 2 PM $ 0.0000157
+0.00%
$ 15,661 $ 244
Nov 6, 4 AM $ 0.000016
+0.11%
$ 16,005 $ 228
Nov 6, 2 AM $ 0.0000158
+0.03%
$ 15,814 $ 210
Nov 5, 9 PM $ 0.000016
-1.36%
$ 16,003 $ 207
Nov 5, 7 PM $ 0.0000162
+0.00%
$ -- $ 196