Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gryffindor Historical Data

Gryffindor Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 4 PM $0.0₅742
+0.00%
$7,417 $6
Jul 20, 6 AM $0.0₅725
+0.00%
$7,254 $2
Jul 19, 6 PM $0.0₅727
+0.00%
$7,272 $5
Jul 18, 7 PM $0.0₅725
-0.05%
$7,246 $17
Jul 18, 6 PM $0.0₅717
-0.30%
$7,174 $8
Jul 17, 7 PM $0.0₅724
+0.00%
$7,245 $34
Jul 17, 5 PM $0.0₅73
+0.00%
$7,297 $32
Jul 17, 2 PM $0.0₅714
+0.34%
$7,142 $29
Jul 17, 11 AM $0.0₅723
+0.00%
$7,228 $28
Jul 17, 9 AM $0.0₅719
+0.71%
$7,189 $25
Jul 17, 8 AM $0.0₅717
+0.44%
$7,166 $20
Jul 17, 5 AM $0.0₅729
+0.00%
$7,291 $17
Jul 17, 2 AM $0.0₅727
+0.09%
$7,266 $15
Jul 17, 1 AM $0.0₅73
+0.00%
$7,305 $10
Jul 17, 12 AM $0.0₅729
+0.78%
$7,292 $8
Jul 16, 12 PM $0.0₅733
+0.00%
$7,330 $5
Jul 16, 10 AM $0.0₅736
+0.00%
$7,364 $6
Jul 16, 7 AM $0.0₅749
+0.00%
$7,492 $4
Jul 15, 1 PM $0.0₅753
+0.00%
$7,532 $65
Jul 15, 12 PM $0.0₅732
+0.00%
$7,323 $62
Jul 15, 6 AM $0.0₅735
+0.00%
$7,351 $58
Jul 15, 5 AM $0.0₅742
+0.00%
$7,417 $56
Jul 14, 11 PM $0.0₅731
+0.00%
$7,309 $53
Jul 14, 9 PM $0.0₅729
-0.35%
$7,293 $52
Jul 14, 5 PM $0.0₅728
+0.01%
$7,278 $47
Jul 14, 4 PM $0.0₅734
+0.49%
$7,338 $43
Jul 14, 3 PM $0.0₅741
+0.05%
$7,407 $36
Jul 14, 2 PM $0.0₅729
-0.50%
$7,293 $33
Jul 14, 1 PM $0.0₅732
+0.00%
$7,324 $3
Jul 14, 12 PM $0.0₅724
+0.00%
$7,242 $2
Jul 14, 7 AM $0.0₅698
+0.22%
$6,981 $2
Jul 13, 8 AM $0.0₅7
+0.00%
$7,003 $10
Jul 13, 12 AM $0.0₅711
+0.11%
$7,111 $16
Jul 12, 3 PM $0.0₅71
+0.00%
$7,100 $37
Jul 12, 1 PM $0.0₅703
+0.00%
$7,033 $35
Jul 12, 8 AM $0.0₅706
+0.75%
$7,062 $33
Jul 12, 3 AM $0.0₅708
+0.00%
$7,085 $30
Jul 12, 12 AM $0.0₅696
-0.56%
$6,963 $28
Jul 11, 11 PM $0.0₅713
+0.22%
$7,130 $24
Jul 11, 10 PM $0.0₅72
+0.30%
$7,202 $20
Jul 11, 8 AM $0.0₅703
+0.00%
$7,034 $3
Jul 10, 3 PM $0.0₅698
+0.00%
$6,979 $1
Jul 8, 11 PM $0.0₅682
+0.00%
$6,817 $2
Jul 8, 4 PM $0.0₅68
+0.00%
$6,795 $2
Jul 8, 7 AM $0.0₅688
+0.00%
$6,882 $1
Jul 7, 7 PM $0.0₅704
+0.00%
$7,037 $2
Jul 6, 9 PM $0.0₅715
+0.53%
$7,146 $7
Jul 6, 4 PM $0.0₅701
+0.00%
$7,010 $5
Jul 6, 3 PM $0.0₅694
+0.09%
$6,943 $3
Jul 3, 8 PM $0.0₅684
-0.08%
$6,838 $64