Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gryffindor Historical Data

Gryffindor Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 7 PM $0.0₅685
+0.00%
$6,847 $61
Jul 3, 6 PM $0.0₅683
+0.33%
$6,834 $57
Jul 3, 6 AM $0.0₅679
+0.00%
$6,794 $52
Jul 3, 5 AM $0.0₅672
-0.30%
$6,722 $50
Jul 3, 4 AM $0.0₅673
-1.73%
$6,726 $43
Jul 3, 3 AM $0.0₅687
+0.97%
$6,871 $34
Jul 3, 2 AM $0.0₅68
-0.42%
$6,802 $13
Jul 2, 8 PM $0.0₅674
+0.00%
$6,741 $7
Jun 28, 1 PM $0.0₅629
+0.00%
$6,290 $3
Jun 24, 4 PM $0.0₅642
-0.55%
$6,418 $8
Jun 23, 5 PM $0.0₅654
+0.00%
$6,541 $3
Jun 23, 8 AM $0.0₅653
+0.00%
$6,534 $6
Jun 22, 4 PM $0.0₅69
-0.37%
$6,896 $12
Jun 22, 12 AM $0.0₅677
-0.08%
$6,765 $5
Jun 19, 4 PM $0.0₅675
+0.02%
$6,752 $4
Jun 18, 3 PM $0.0₅685
+0.07%
$6,853 $3
Jun 15, 1 PM $0.0₅707
+0.85%
$7,071 $5
Jun 11, 12 PM $0.0₅668
+0.65%
$6,675 $17
Jun 11, 11 AM $0.0₅669
+0.00%
$6,693 $10
Jun 10, 7 PM $0.0₅632
+0.00%
$6,323 $2
Jun 8, 11 PM $0.0₅671
+0.00%
$6,711 $207
Jun 8, 6 PM $0.0₅674
-0.37%
$6,736 $273
Jun 8, 4 PM $0.0₅675
-0.48%
$6,745 $326
Jun 8, 2 PM $0.0₅699
+0.11%
$6,978 $255
Jun 8, 12 PM $0.0₅703
+0.00%
$7,029 $248
Jun 8, 10 AM $0.0₅702
+0.00%
$7,019 $246
Jun 8, 9 AM $0.0₅703
+1.96%
$7,034 $248
Jun 8, 8 AM $0.0₅689
+0.00%
$6,888 $233
Jun 8, 2 AM $0.0₅728
+4.03%
$7,277 $221
Jun 8, 1 AM $0.0₅712
+0.00%
$7,117 $216
Jun 8, 12 AM $0.0₅707
-1.26%
$7,075 $219
Jun 7, 11 PM $0.0₅715
+2.31%
$7,150 $197
Jun 7, 9 PM $0.0₅677
-0.25%
$6,766 $177
Jun 7, 7 PM $0.0₅686
-0.38%
$6,861 $171
Jun 7, 6 PM $0.0₅69
+0.96%
$6,896 $139
Jun 7, 5 PM $0.0₅688
-0.44%
$6,884 $105
Jun 7, 4 PM $0.0₅693
+0.75%
$6,933 $47
Jun 7, 3 PM $0.0₅688
+0.77%
$6,884 $27
Jun 5, 11 AM $0.0₅699
+0.00%
$6,990 $51
Jun 5, 3 AM $0.0₅714
+0.39%
$7,143 $41
Jun 4, 1 PM $0.0₅753
-2.44%
$7,535 $2
Jun 2, 3 PM $0.0₅808
-0.34%
$8,078 $14
Jun 2, 2 PM $0.0₅812
+0.00%
$8,119 $12
Jun 1, 3 PM $0.0₅82
+0.00%
$8,202 $23
Jun 1, 5 AM $0.0₅836
+0.00%
$8,362 $41
May 31, 1 PM $0.0₅826
+0.00%
$8,260 $23
May 31, 12 PM $0.0₅83
-1.54%
$8,296 $7
May 28, 5 PM $0.0₅842
-0.36%
$8,420 $16
May 27, 3 PM $0.0₅864
+0.71%
$8,637 $29
May 27, 2 PM $0.0₅857
+0.00%
$8,571 $2