Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gryffindor Historical Data

Gryffindor Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 11 PM $0.0₅887
+0.00%
$8,869 $4
May 24, 9 PM $0.0₅877
+0.04%
$8,767 $11
May 24, 8 AM $0.0₅889
-0.18%
$8,891 $8
May 24, 7 AM $0.0₅886
+0.00%
$8,856 $7
May 22, 8 PM $0.0₅87
+0.00%
$8,701 $37
May 22, 7 PM $0.0₅881
+0.00%
$8,814 $37
May 22, 5 PM $0.0₅892
-1.38%
$8,923 $35
May 22, 2 AM $0.0₅901
+0.00%
$9,012 $22
May 22, 12 AM $0.0₅894
+0.00%
$8,943 $14
May 21, 11 PM $0.0₅894
+0.58%
$8,938 $10
May 21, 10 PM $0.0₅891
+0.17%
$8,910 $7
May 18, 2 PM $0.0₅896
+0.00%
$8,964 $72
May 15, 5 PM $0.0₅925
+0.00%
$9,254 $40
May 15, 2 AM $0.0₅95
-2.13%
$9,496 $56
May 15, 1 AM $0.0₅972
+0.47%
$9,725 $39
May 14, 5 PM $0.0₅976
-0.21%
$9,764 $55
May 14, 4 PM $0.0₅972
-0.53%
$9,723 $41
May 14, 1 PM $0.0₅941
+0.00%
$9,408 $29
May 14, 1 AM $0.0₅945
+0.00%
$9,453 $144
May 14, 12 AM $0.0₅943
+0.00%
$9,433 $143
May 13, 10 PM $0.0₅954
+0.26%
$9,541 $139
May 13, 9 AM $0.0₅957
+0.00%
$9,571 $129
May 13, 8 AM $0.0₅958
+0.04%
$9,578 $126
May 13, 6 AM $0.0₅969
+0.00%
$9,688 $121
May 13, 3 AM $0.0₅96
-0.36%
$9,603 $108
May 13, 2 AM $0.0₅96
-0.50%
$9,598 $99
May 13, 1 AM $0.0₅959
-1.13%
$9,586 $75
May 12, 12 AM $0.0₅968
+0.00%
$9,678 $36
May 11, 7 AM $0.0₅965
-0.30%
$9,654 $297
May 11, 1 AM $0.0₅978
+0.00%
$9,780 $294
May 11, 12 AM $0.0₅993
-0.62%
$9,932 $291
May 10, 10 PM $0.0₅972
-2.16%
$9,719 $284
May 10, 7 PM $0.0₅986
+0.00%
$9,860 $274
May 10, 6 PM $0.0₅985
-0.14%
$9,855 $273
May 10, 5 PM $0.0₅986
-0.96%
$9,858 $265
May 10, 4 PM $0.0₅993
+1.76%
$9,929 $241
May 10, 3 PM $0.0₅969
-0.54%
$9,694 $204
May 10, 2 PM $0.0₅974
-1.68%
$9,744 $186
May 10, 1 PM $0.0₅991
+2.14%
$9,906 $146
May 10, 12 PM $0.0₅967
-0.60%
$9,673 $67
May 10, 11 AM $0.0₅974
+0.31%
$9,741 $22
May 8, 6 PM $0.0₅958
-0.29%
$9,576 $53
May 8, 3 PM $0.0₅943
-1.44%
$9,434 $22
May 6, 9 AM $0.0₅991
+0.00%
$9,906 $15
May 5, 11 PM $0.0₅996
+0.00%
$9,958 $11
May 5, 4 PM $0.0₅989
+0.07%
$9,894 $15
May 4, 8 PM $0.0₅97
+0.00%
$9,697 $0
May 1, 10 AM $0.0₅951
+0.00%
$9,515 $3
Apr 29, 6 PM $0.0₅931
+0.00%
$9,314 $5
Apr 27, 2 PM $0.0₅96
-0.81%
$9,601 $23