Gryffindor Historical Data

Gryffindor
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅836
+0.00%
$ 8,362 $ 41
Yesterday $ 0.0₅826
-1.97%
$ -- $ 23
May 28, 2026 $ 0.0₅842
-0.36%
$ -- $ 16
May 27, 2026 $ 0.0₅864
+0.77%
$ -- $ 29
May 25, 2026 $ 0.0₅887
+0.00%
$ 8,869 $ 4
May 24, 2026 $ 0.0₅877
-1.01%
$ 8,767 $ 11
May 22, 2026 $ 0.0₅87
-2.71%
$ 8,701 $ 37
May 21, 2026 $ 0.0₅894
+0.49%
$ 8,938 $ 10
May 18, 2026 $ 0.0₅896
+0.00%
$ -- $ 72
May 15, 2026 $ 0.0₅925
-4.39%
$ -- $ 40
May 14, 2026 $ 0.0₅976
+3.51%
$ -- $ 55
May 13, 2026 $ 0.0₅954
-1.60%
$ 9,541 $ 139
May 12, 2026 $ 0.0₅968
+0.00%
$ -- $ 36
May 11, 2026 $ 0.0₅965
-3.39%
$ -- $ 297
May 10, 2026 $ 0.0₅972
+0.09%
$ 9,719 $ 284
May 8, 2026 $ 0.0₅958
+0.04%
$ 9,576 $ 53
May 6, 2026 $ 0.0₅991
+0.00%
$ -- $ 15
May 5, 2026 $ 0.0₅996
+0.72%
$ 9,958 $ 11
May 4, 2026 $ 0.0₅97
+0.00%
$ 9,697 $ 0
May 1, 2026 $ 0.0₅951
+0.00%
$ -- $ 3
Apr 29, 2026 $ 0.0₅931
+0.00%
$ 9,314 $ 5
Apr 27, 2026 $ 0.0₅96
-2.74%
$ -- $ 23
Apr 26, 2026 $ 0.0₅991
+0.31%
$ 9,911 $ 10
Apr 23, 2026 $ 0.00001
+0.00%
$ -- $ 73
Apr 22, 2026 $ 0.0000102
-3.89%
$ -- $ 56
Apr 18, 2026 $ 0.0₅978
+0.29%
$ 9,779 $ 15
Apr 16, 2026 $ 0.0₅982
+0.00%
$ -- $ 20
Apr 15, 2026 $ 0.0₅986
+0.69%
$ -- $ 14
Apr 14, 2026 $ 0.0₅981
-0.09%
$ -- $ 90
Apr 13, 2026 $ 0.0₅98
+2.51%
$ 9,804 $ 11
Apr 11, 2026 $ 0.0₅959
+0.81%
$ 9,590 $ 20
Apr 10, 2026 $ 0.0₅938
+1.16%
$ 9,383 $ 5
Apr 9, 2026 $ 0.0₅93
+3.12%
$ 9,301 $ 197
Apr 8, 2026 $ 0.0₅938
+0.00%
$ -- $ 3
Apr 6, 2026 $ 0.0₅895
-0.37%
$ -- $ 10
Apr 1, 2026 $ 0.0₅886
+0.00%
$ -- $ 99
Mar 31, 2026 $ 0.0₅891
+2.55%
$ 8,912 $ 92
Mar 29, 2026 $ 0.0₅833
+0.00%
$ 8,334 $ 13
Mar 27, 2026 $ 0.0₅837
+0.00%
$ 8,366 $ 6
Mar 26, 2026 $ 0.0₅859
-1.85%
$ 8,592 $ 16
Mar 24, 2026 $ 0.0₅908
+0.31%
$ 9,078 $ 35
Mar 22, 2026 $ 0.0₅865
-2.75%
$ 8,650 $ 16
Mar 20, 2026 $ 0.0₅908
+0.08%
$ 9,083 $ 8
Mar 17, 2026 $ 0.0₅998
+0.00%
$ -- $ 33
Mar 15, 2026 $ 0.0₅919
+3.08%
$ 9,195 $ 51
Mar 13, 2026 $ 0.0₅91
+1.14%
$ 9,096 $ 43
Mar 10, 2026 $ 0.0₅855
-0.41%
$ 8,551 $ 39
Mar 9, 2026 $ 0.0₅841
+0.16%
$ 8,587 $ 242
Mar 8, 2026 $ 0.0₅824
-0.22%
$ -- $ 111
Mar 7, 2026 $ 0.0₅831
+0.00%
$ 8,309 $ 11
Download