Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gryffindor Historical Data

Gryffindor
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.0₅782
+0.00%
$-- $0
Today, at 12 AM $0.0₅782
+0.00%
$7,819 $0
Yesterday, at 3 AM $0.0₅771
+0.00%
$7,711 $1
Oct 1, 6 PM $0.0₅796
+0.00%
$-- $7
Oct 1, 5 PM $0.0₅79
-0.18%
$7,897 $6
Sep 29, 12 PM $0.0₅796
-0.33%
$7,959 $14
Sep 29, 2 AM $0.0₅782
+0.00%
$7,818 $10
Sep 28, 8 PM $0.0₅788
+0.46%
$7,882 $8
Sep 28, 1 PM $0.0₅785
+0.00%
$7,855 $11
Sep 28, 12 PM $0.0₅798
+0.09%
$7,976 $9
Sep 28, 7 AM $0.0₅774
+0.25%
$7,740 $7
Sep 27, 8 PM $0.0₅794
+0.00%
$7,943 $13
Sep 27, 5 PM $0.0₅796
+0.00%
$7,964 $10
Sep 27, 3 PM $0.0₅795
+0.00%
$7,948 $12
Sep 27, 2 AM $0.0₅794
+0.00%
$7,941 $16
Sep 27, 12 AM $0.0₅791
+0.00%
$7,914 $12
Sep 26, 4 PM $0.0₅789
+0.50%
$7,889 $11
Sep 26, 3 PM $0.0₅788
+0.00%
$7,880 $13
Sep 26, 11 AM $0.0₅793
+0.00%
$7,927 $10
Sep 26, 8 AM $0.0₅799
+0.00%
$7,988 $8
Sep 25, 10 PM $0.0₅796
+0.00%
$7,960 $4
Sep 25, 4 PM $0.0₅794
+0.00%
$7,943 $11
Sep 24, 10 PM $0.0₅797
+0.00%
$7,975 $13
Sep 24, 7 PM $0.0₅803
+0.00%
$8,026 $16
Sep 24, 6 PM $0.0₅796
+0.00%
$7,959 $12
Sep 24, 5 PM $0.0₅788
+0.00%
$7,880 $9
Sep 24, 2 PM $0.0₅781
+0.00%
$7,808 $6
Sep 23, 10 PM $0.0₅786
+0.14%
$7,859 $13
Sep 23, 9 PM $0.0₅782
+0.00%
$7,823 $9
Sep 23, 1 PM $0.0₅804
-0.45%
$8,038 $4
Sep 22, 11 PM $0.0₅816
+0.00%
$8,158 $16
Sep 22, 10 AM $0.0₅797
+0.00%
$7,971 $17
Sep 22, 8 AM $0.0₅804
+0.00%
$8,041 $19
Sep 22, 3 AM $0.0₅81
+1.00%
$8,100 $10
Sep 22, 2 AM $0.0₅801
+0.00%
$8,006 $8
Sep 21, 5 PM $0.0₅815
-0.21%
$8,151 $12
Sep 21, 9 AM $0.0₅803
+0.00%
$8,033 $7
Sep 21, 8 AM $0.0₅785
+0.00%
$7,852 $5
Sep 20, 11 PM $0.0₅775
+0.00%
$7,752 $3
Sep 19, 12 PM $0.0₅779
+0.13%
$7,791 $30
Sep 19, 11 AM $0.0₅783
+0.89%
$7,830 $19
Sep 19, 9 AM $0.0₅778
+0.28%
$7,777 $15
Sep 18, 8 PM $0.0₅772
+0.00%
$7,724 $24
Sep 18, 7 PM $0.0₅766
+0.00%
$7,657 $21
Sep 18, 4 PM $0.0₅765
+0.49%
$7,653 $16
Sep 18, 1 PM $0.0₅74
-0.45%
$7,403 $13
Sep 18, 8 AM $0.0₅74
+0.00%
$7,401 $12
Sep 18, 4 AM $0.0₅732
+0.22%
$7,320 $5
Sep 18, 1 AM $0.0₅725
-0.48%
$7,246 $2
Sep 17, 2 PM $0.0₅727
+0.97%
$7,275 $8
Download