Cipher Digital (Reality Tokenized) Historical Data

rCIFR
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $25.49
-1.66%
$-- $447.37 million
Jul 23, 2026 $25.92
+5.62%
$407 $447.1 million
Jul 22, 2026 $24.54
+6.46%
$386 $528.89 million
Jul 21, 2026 $23.05
+11.84%
$363 $821.75 million
Jul 20, 2026 $20.61
+16.77%
$324 $629.41 million
Jul 19, 2026 $17.65
+0.00%
$277 $225.43 million
Jul 18, 2026 $17.65
+0.00%
$278 $225.43 million
Jul 17, 2026 $17.65
+0.57%
$278 $257.1 million
Jul 16, 2026 $17.55
-11.63%
$276 $344.48 million
Jul 15, 2026 $19.86
-1.19%
$313 $428.4 million
Jul 14, 2026 $20.1
+1.01%
$316 $369.48 million
Jul 13, 2026 $19.9
-10.20%
$314 $387.36 million
Jul 12, 2026 $22.16
+0.00%
$348 $364.05 million
Jul 11, 2026 $22.16
+0.00%
$349 $369.3 million
Jul 10, 2026 $22.16
-5.34%
$349 $369.3 million
Jul 9, 2026 $23.41
+6.51%
$369 $677.38 million
Jul 8, 2026 $21.98
+7.75%
$346 $473.18 million
Jul 7, 2026 $20.4
-6.72%
$321 $505.98 million
Jul 6, 2026 $21.87
+9.19%
$344 $618.16 million
Jul 5, 2026 $20.03
+0.00%
$323 $624.83 million
Jul 4, 2026 $20.03
+0.00%
$315 $624.83 million
Jul 3, 2026 $20.03
-0.15%
$315 $636.59 million
Jul 2, 2026 $20.06
-12.21%
$315 $636.58 million
Jul 1, 2026 $22.85
-6.66%
$360 $604.75 million
Jun 30, 2026 $24.48
-1.77%
$385 $400.77 million
Jun 29, 2026 $24.92
-3.34%
$392 $505.8 million
Jun 28, 2026 $25.78
+0.00%
$-- $1.08 billion
Jun 27, 2026 $25.78
+0.00%
$-- $1.14 billion
Jun 26, 2026 $25.78
+0.62%
$-- $1.14 billion
Jun 25, 2026 $25.58
-5.12%
$-- $564.81 million
Jun 24, 2026 $26.96
-2.60%
$-- $592.53 million
Jun 23, 2026 $27.68
-1.39%
$-- $502.45 million
Jun 22, 2026 $28.07
-4.10%
$-- $541.85 million
Jun 21, 2026 $29.27
+0.00%
$-- $108.54 million
Jun 20, 2026 $29.27
+0.00%
$-- $108.54 million
Jun 19, 2026 $29.27
+0.00%
$-- $1.14 billion
Jun 18, 2026 $29.27
+8.69%
$-- $1.14 billion
Jun 17, 2026 $26.93
+2.98%
$-- $634.35 million
Jun 16, 2026 $26.15
+0.54%
$-- $510.46 million
Jun 15, 2026 $26.01
+6.08%
$-- $616.21 million
Jun 14, 2026 $24.52
+0.00%
$-- $51.09 million
Jun 13, 2026 $24.52
+0.00%
$-- $646.19 million
Jun 12, 2026 $24.52
+7.50%
$-- $646.19 million
Jun 11, 2026 $22.81
+11.16%
$-- $487.75 million
Jun 10, 2026 $20.52
-10.70%
$-- $431.21 million
Jun 9, 2026 $22.98
-5.16%
$-- $565.71 million
Jun 8, 2026 $24.23
+9.79%
$-- $462.63 million
Jun 7, 2026 $22.07
+0.00%
$-- $40.38 million
Jun 6, 2026 $22.07
+0.00%
$-- $581.97 million
Jun 5, 2026 $22.07
-12.94%
$-- $581.94 million
Download