Cipher Digital (Reality Tokenized) Historical Data

rCIFR
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 25.49
-1.66%
$ -- $ 447.37 million
Jul 23, 2026 $ 25.92
+5.62%
$ 407 $ 447.1 million
Jul 22, 2026 $ 24.54
+6.46%
$ 386 $ 528.89 million
Jul 21, 2026 $ 23.05
+11.84%
$ 363 $ 821.75 million
Jul 20, 2026 $ 20.61
+16.77%
$ 324 $ 629.41 million
Jul 19, 2026 $ 17.65
+0.00%
$ 277 $ 225.43 million
Jul 18, 2026 $ 17.65
+0.00%
$ 278 $ 225.43 million
Jul 17, 2026 $ 17.65
+0.57%
$ 278 $ 257.1 million
Jul 16, 2026 $ 17.55
-11.63%
$ 276 $ 344.48 million
Jul 15, 2026 $ 19.86
-1.19%
$ 313 $ 428.4 million
Jul 14, 2026 $ 20.1
+1.01%
$ 316 $ 369.48 million
Jul 13, 2026 $ 19.9
-10.20%
$ 314 $ 387.36 million
Jul 12, 2026 $ 22.16
+0.00%
$ 348 $ 364.05 million
Jul 11, 2026 $ 22.16
+0.00%
$ 349 $ 369.3 million
Jul 10, 2026 $ 22.16
-5.34%
$ 349 $ 369.3 million
Jul 9, 2026 $ 23.41
+6.51%
$ 369 $ 677.38 million
Jul 8, 2026 $ 21.98
+7.75%
$ 346 $ 473.18 million
Jul 7, 2026 $ 20.4
-6.72%
$ 321 $ 505.98 million
Jul 6, 2026 $ 21.87
+9.19%
$ 344 $ 618.16 million
Jul 5, 2026 $ 20.03
+0.00%
$ 323 $ 624.83 million
Jul 4, 2026 $ 20.03
+0.00%
$ 315 $ 624.83 million
Jul 3, 2026 $ 20.03
-0.15%
$ 315 $ 636.59 million
Jul 2, 2026 $ 20.06
-12.21%
$ 315 $ 636.58 million
Jul 1, 2026 $ 22.85
-6.66%
$ 360 $ 604.75 million
Jun 30, 2026 $ 24.48
-1.77%
$ 385 $ 400.77 million
Jun 29, 2026 $ 24.92
-3.34%
$ 392 $ 505.8 million
Jun 28, 2026 $ 25.78
+0.00%
$ -- $ 1.08 billion
Jun 27, 2026 $ 25.78
+0.00%
$ -- $ 1.14 billion
Jun 26, 2026 $ 25.78
+0.62%
$ -- $ 1.14 billion
Jun 25, 2026 $ 25.58
-5.12%
$ -- $ 564.81 million
Jun 24, 2026 $ 26.96
-2.60%
$ -- $ 592.53 million
Jun 23, 2026 $ 27.68
-1.39%
$ -- $ 502.45 million
Jun 22, 2026 $ 28.07
-4.10%
$ -- $ 541.85 million
Jun 21, 2026 $ 29.27
+0.00%
$ -- $ 108.54 million
Jun 20, 2026 $ 29.27
+0.00%
$ -- $ 108.54 million
Jun 19, 2026 $ 29.27
+0.00%
$ -- $ 1.14 billion
Jun 18, 2026 $ 29.27
+8.69%
$ -- $ 1.14 billion
Jun 17, 2026 $ 26.93
+2.98%
$ -- $ 634.35 million
Jun 16, 2026 $ 26.15
+0.54%
$ -- $ 510.46 million
Jun 15, 2026 $ 26.01
+6.08%
$ -- $ 616.21 million
Jun 14, 2026 $ 24.52
+0.00%
$ -- $ 51.09 million
Jun 13, 2026 $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 12, 2026 $ 24.52
+7.50%
$ -- $ 646.19 million
Jun 11, 2026 $ 22.81
+11.16%
$ -- $ 487.75 million
Jun 10, 2026 $ 20.52
-10.70%
$ -- $ 431.21 million
Jun 9, 2026 $ 22.98
-5.16%
$ -- $ 565.71 million
Jun 8, 2026 $ 24.23
+9.79%
$ -- $ 462.63 million
Jun 7, 2026 $ 22.07
+0.00%
$ -- $ 40.38 million
Jun 6, 2026 $ 22.07
+0.00%
$ -- $ 581.97 million
Jun 5, 2026 $ 22.07
-12.94%
$ -- $ 581.94 million
Download