Cipher Digital (Reality Tokenized) Historical Data

rCIFR
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 25.49
+0.20%
$ 401 $ 447.37 million
Jul 24, 3 AM $ 25.44
-0.04%
$ 401 $ 447.27 million
Jul 24, 2 AM $ 25.45
-1.39%
$ 401 $ 447.22 million
Jul 24, 1 AM $ 25.81
+0.12%
$ 406 $ 447.15 million
Jul 24, 12 AM $ 25.78
-0.54%
$ 406 $ 447.1 million
Jul 23, 11 PM $ 25.92
+0.08%
$ 408 $ 447.1 million
Jul 23, 10 PM $ 25.9
+0.00%
$ 408 $ 445.35 million
Jul 23, 9 PM $ 25.9
-0.23%
$ 408 $ 444.74 million
Jul 23, 8 PM $ 25.96
+0.58%
$ 409 $ 443.62 million
Jul 23, 7 PM $ 25.81
-0.12%
$ 406 $ 381.88 million
Jul 23, 6 PM $ 25.83
-1.00%
$ 407 $ 268.73 million
Jul 23, 5 PM $ 26.09
+1.36%
$ 411 $ 190.22 million
Jul 23, 4 PM $ 25.75
+0.86%
$ 405 $ 69.08 million
Jul 23, 3 PM $ 25.53
+0.27%
$ 402 $ 1.13 billion
Jul 23, 2 PM $ 25.5
-1.85%
$ 401 $ 995.69 million
Jul 23, 1 PM $ 25.99
+8.52%
$ 409 $ 750.98 million
Jul 23, 12 PM $ 23.95
-2.96%
$ 377 $ 542 million
Jul 23, 11 AM $ 24.68
-1.00%
$ 389 $ 536.17 million
Jul 23, 10 AM $ 24.93
+0.20%
$ 392 $ 532.55 million
Jul 23, 9 AM $ 24.88
-0.04%
$ 392 $ 531.84 million
Jul 23, 8 AM $ 24.89
+1.18%
$ 392 $ 530.75 million
Jul 23, 7 AM $ 24.6
-1.01%
$ 387 $ 530.43 million
Jul 23, 6 AM $ 24.85
+1.51%
$ 391 $ 530.05 million
Jul 23, 5 AM $ 24.48
-0.57%
$ 385 $ 529.9 million
Jul 23, 4 AM $ 24.62
+0.00%
$ 388 $ 529.71 million
Jul 23, 3 AM $ 24.62
+0.45%
$ 388 $ 529.67 million
Jul 23, 2 AM $ 24.51
-0.53%
$ 386 $ 529.63 million
Jul 23, 1 AM $ 24.64
-1.24%
$ 388 $ 529.55 million
Jul 23, 12 AM $ 24.95
+1.67%
$ 393 $ 529.02 million
Jul 22, 11 PM $ 24.54
+0.78%
$ 386 $ 528.89 million
Jul 22, 10 PM $ 24.35
-0.29%
$ 383 $ 527.95 million
Jul 22, 9 PM $ 24.42
+0.04%
$ 384 $ 527.07 million
Jul 22, 8 PM $ 24.42
+0.04%
$ 384 $ 520.73 million
Jul 22, 7 PM $ 24.41
+1.50%
$ 384 $ 422.42 million
Jul 22, 6 PM $ 24.06
+1.13%
$ 379 $ 181.92 million
Jul 22, 5 PM $ 23.79
+0.42%
$ 375 $ 96.94 million
Jul 22, 4 PM $ 23.7
-0.25%
$ 373 $ 40.91 million
Jul 22, 3 PM $ 23.76
+0.34%
$ 374 $ 1.1 billion
Jul 22, 2 PM $ 23.67
-0.29%
$ 373 $ 1.01 billion
Jul 22, 1 PM $ 23.74
+7.13%
$ 374 $ 914.38 million
Jul 22, 12 PM $ 22.16
-1.12%
$ 349 $ 830.14 million
Jul 22, 11 AM $ 22.41
-0.93%
$ 353 $ 825.48 million
Jul 22, 10 AM $ 22.62
+0.58%
$ 356 $ 823.44 million
Jul 22, 9 AM $ 22.49
+0.04%
$ 354 $ 823.06 million
Jul 22, 8 AM $ 22.48
+0.36%
$ 354 $ 822.93 million
Jul 22, 7 AM $ 22.4
-0.44%
$ 353 $ 822.39 million
Jul 22, 6 AM $ 22.5
+0.09%
$ 354 $ 822.33 million
Jul 22, 5 AM $ 22.48
-1.40%
$ 354 $ 822.03 million
Jul 22, 4 AM $ 22.8
-0.31%
$ 359 $ 821.87 million
Jul 22, 3 AM $ 22.87
+0.18%
$ 360 $ 821.86 million
Download