Coinranking
Cipher Digital (Reality Tokenized) Historical Data
rCIFR
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 4 AM | $25.49 | +0.20% | ||
| Jul 24, 3 AM | $25.44 | -0.04% | ||
| Jul 24, 2 AM | $25.45 | -1.39% | ||
| Jul 24, 1 AM | $25.81 | +0.12% | ||
| Jul 24, 12 AM | $25.78 | -0.54% | ||
| Jul 23, 11 PM | $25.92 | +0.08% | ||
| Jul 23, 10 PM | $25.9 | +0.00% | ||
| Jul 23, 9 PM | $25.9 | -0.23% | ||
| Jul 23, 8 PM | $25.96 | +0.58% | ||
| Jul 23, 7 PM | $25.81 | -0.12% | ||
| Jul 23, 6 PM | $25.83 | -1.00% | ||
| Jul 23, 5 PM | $26.09 | +1.36% | ||
| Jul 23, 4 PM | $25.75 | +0.86% | ||
| Jul 23, 3 PM | $25.53 | +0.27% | ||
| Jul 23, 2 PM | $25.5 | -1.85% | ||
| Jul 23, 1 PM | $25.99 | +8.52% | ||
| Jul 23, 12 PM | $23.95 | -2.96% | ||
| Jul 23, 11 AM | $24.68 | -1.00% | ||
| Jul 23, 10 AM | $24.93 | +0.20% | ||
| Jul 23, 9 AM | $24.88 | -0.04% | ||
| Jul 23, 8 AM | $24.89 | +1.18% | ||
| Jul 23, 7 AM | $24.6 | -1.01% | ||
| Jul 23, 6 AM | $24.85 | +1.51% | ||
| Jul 23, 5 AM | $24.48 | -0.57% | ||
| Jul 23, 4 AM | $24.62 | +0.00% | ||
| Jul 23, 3 AM | $24.62 | +0.45% | ||
| Jul 23, 2 AM | $24.51 | -0.53% | ||
| Jul 23, 1 AM | $24.64 | -1.24% | ||
| Jul 23, 12 AM | $24.95 | +1.67% | ||
| Jul 22, 11 PM | $24.54 | +0.78% | ||
| Jul 22, 10 PM | $24.35 | -0.29% | ||
| Jul 22, 9 PM | $24.42 | +0.04% | ||
| Jul 22, 8 PM | $24.42 | +0.04% | ||
| Jul 22, 7 PM | $24.41 | +1.50% | ||
| Jul 22, 6 PM | $24.06 | +1.13% | ||
| Jul 22, 5 PM | $23.79 | +0.42% | ||
| Jul 22, 4 PM | $23.7 | -0.25% | ||
| Jul 22, 3 PM | $23.76 | +0.34% | ||
| Jul 22, 2 PM | $23.67 | -0.29% | ||
| Jul 22, 1 PM | $23.74 | +7.13% | ||
| Jul 22, 12 PM | $22.16 | -1.12% | ||
| Jul 22, 11 AM | $22.41 | -0.93% | ||
| Jul 22, 10 AM | $22.62 | +0.58% | ||
| Jul 22, 9 AM | $22.49 | +0.04% | ||
| Jul 22, 8 AM | $22.48 | +0.36% | ||
| Jul 22, 7 AM | $22.4 | -0.44% | ||
| Jul 22, 6 AM | $22.5 | +0.09% | ||
| Jul 22, 5 AM | $22.48 | -1.40% | ||
| Jul 22, 4 AM | $22.8 | -0.31% | ||
| Jul 22, 3 AM | $22.87 | +0.18% | ||
Previous Next