Cipher Digital (Reality Tokenized) Historical Data

rCIFR
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 26.01
+0.00%
$ -- $ 615.77 million
Today, at 9 PM $ 26.01
+0.12%
$ -- $ 615.7 million
Today, at 8 PM $ 25.98
-0.27%
$ -- $ 614.16 million
Today, at 7 PM $ 26.05
-0.23%
$ -- $ 469.98 million
Today, at 6 PM $ 26.1
-1.10%
$ -- $ 410.9 million
Today, at 5 PM $ 26.39
-0.23%
$ -- $ 369.92 million
Today, at 4 PM $ 26.44
+1.23%
$ -- $ 311.94 million
Today, at 3 PM $ 26.13
+0.89%
$ -- $ 267.38 million
Today, at 2 PM $ 25.88
-2.04%
$ -- $ 219.23 million
Today, at 1 PM $ 26.39
+2.21%
$ -- $ 122.82 million
Today, at 12 PM $ 25.82
-0.65%
$ -- $ 12.87 million
Today, at 11 AM $ 25.99
+0.81%
$ -- $ 9.42 million
Today, at 10 AM $ 25.78
+0.39%
$ -- $ 5.24 million
Today, at 9 AM $ 25.68
-0.16%
$ -- $ 4.26 million
Today, at 8 AM $ 25.72
-0.04%
$ -- $ 2.84 million
Today, at 7 AM $ 25.73
-0.16%
$ -- $ 1.41 million
Today, at 6 AM $ 25.77
+1.10%
$ -- $ 1.36 million
Today, at 5 AM $ 25.49
+0.04%
$ -- $ 1.08 million
Today, at 4 AM $ 25.48
-0.04%
$ -- $ 848,346
Today, at 3 AM $ 25.49
-0.08%
$ -- $ 831,182
Today, at 2 AM $ 25.51
-0.31%
$ -- $ 696,339
Today, at 1 AM $ 25.59
+1.07%
$ -- $ 632,837
Today, at 12 AM $ 25.32
+3.26%
$ -- $ 355,300
Yesterday, at 11 PM $ 24.52
+0.00%
$ -- $ 51.09 million
Yesterday, at 10 PM $ 24.52
+0.00%
$ -- $ 51.09 million
Yesterday, at 9 PM $ 24.52
+0.00%
$ -- $ 51.09 million
Yesterday, at 8 PM $ 24.52
+0.00%
$ -- $ 51.09 million
Yesterday, at 7 PM $ 24.52
+0.00%
$ -- $ 51.09 million
Yesterday, at 6 PM $ 24.52
+0.00%
$ -- $ 51.09 million
Yesterday, at 5 PM $ 24.52
+0.00%
$ -- $ 51.09 million
Yesterday, at 4 PM $ 24.52
+0.00%
$ -- $ 51.09 million
Yesterday, at 3 PM $ 24.52
+0.00%
$ -- $ 51.09 million
Yesterday, at 2 PM $ 24.52
+0.00%
$ -- $ 51.09 million
Yesterday, at 1 PM $ 24.52
+0.00%
$ -- $ 51.09 million
Yesterday, at 12 PM $ 24.52
+0.00%
$ -- $ 51.09 million
Yesterday, at 11 AM $ 24.52
+0.00%
$ -- $ 51.09 million
Yesterday, at 10 AM $ 24.52
+0.00%
$ -- $ 51.09 million
Yesterday, at 9 AM $ 24.52
+0.00%
$ -- $ 51.09 million
Yesterday, at 8 AM $ 24.52
+0.00%
$ -- $ 51.09 million
Yesterday, at 7 AM $ 24.52
+0.00%
$ -- $ 51.09 million
Yesterday, at 6 AM $ 24.52
+0.00%
$ -- $ 51.09 million
Yesterday, at 5 AM $ 24.52
+0.00%
$ -- $ 51.09 million
Yesterday, at 4 AM $ 24.52
+0.00%
$ -- $ 51.09 million
Yesterday, at 3 AM $ 24.52
+0.00%
$ -- $ 646.19 million
Yesterday, at 2 AM $ 24.52
+0.00%
$ -- $ 646.19 million
Yesterday, at 1 AM $ 24.52
+0.00%
$ -- $ 646.19 million
Yesterday, at 12 AM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 13, 11 PM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 13, 10 PM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 13, 9 PM $ 24.52
+0.00%
$ -- $ 646.19 million
Download