Cipher Digital (Reality Tokenized) Historical Data

rCIFR
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 25.49
+44.42%
$ -- $ 348.45 million
Jul 13 $ 17.65
-20.35%
$ 277 $ 1.59 billion
Jul 6 $ 22.16
+10.63%
$ 348 $ 1.93 billion
Jun 29 $ 20.03
-22.30%
$ 323 $ 3.01 billion
Jun 22 $ 25.78
-11.92%
$ -- $ 2.83 billion
Jun 15 $ 29.27
+19.37%
$ -- $ 2.86 billion
Jun 8 $ 24.52
+11.10%
$ -- $ 720.62 million
Jun 1 $ 22.07
-12.94%
$ -- $ 0
Download