Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Digital (Reality Tokenized) Historical Data

rCIFR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20 $25.49
+44.42%
$-- $348.45 million
Jul 13 $17.65
-20.35%
$277 $1.59 billion
Jul 6 $22.16
+10.63%
$348 $1.93 billion
Jun 29 $20.03
-22.30%
$323 $3.01 billion
Jun 22 $25.78
-11.92%
$-- $2.83 billion
Jun 15 $29.27
+19.37%
$-- $2.86 billion
Jun 8 $24.52
+11.10%
$-- $720.62 million
Jun 1 $22.07
-12.94%
$-- $0
Download