Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cipher Digital (Reality Tokenized) Historical Data

rCIFR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 10 AM $20.03
+0.00%
$315 $624.83 million
Jul 5, 9 AM $20.03
+0.00%
$315 $624.83 million
Jul 5, 8 AM $20.03
+0.00%
$315 $624.83 million
Jul 5, 7 AM $20.03
+0.00%
$315 $624.83 million
Jul 5, 6 AM $20.03
+0.00%
$315 $624.83 million
Jul 5, 5 AM $20.03
+0.00%
$315 $624.83 million
Jul 5, 4 AM $20.03
+0.00%
$315 $624.83 million
Jul 5, 3 AM $20.03
+0.00%
$315 $624.83 million
Jul 5, 2 AM $20.03
+0.00%
$315 $624.83 million
Jul 5, 1 AM $20.03
+0.00%
$315 $624.83 million
Jul 5, 12 AM $20.03
+0.00%
$315 $624.83 million
Jul 4, 11 PM $20.03
+0.00%
$315 $624.83 million
Jul 4, 10 PM $20.03
+0.00%
$315 $624.83 million
Jul 4, 9 PM $20.03
+0.00%
$315 $624.83 million
Jul 4, 8 PM $20.03
+0.00%
$315 $624.83 million
Jul 4, 7 PM $20.03
+0.00%
$315 $624.83 million
Jul 4, 6 PM $20.03
+0.00%
$315 $624.83 million
Jul 4, 5 PM $20.03
+0.00%
$315 $624.83 million
Jul 4, 4 PM $20.03
+0.00%
$315 $624.83 million
Jul 4, 3 PM $20.03
+0.00%
$315 $624.83 million
Jul 4, 2 PM $20.03
+0.00%
$315 $624.83 million
Jul 4, 1 PM $20.03
+0.00%
$315 $624.83 million
Jul 4, 12 PM $20.03
+0.00%
$315 $624.83 million
Jul 4, 11 AM $20.03
+0.00%
$315 $624.83 million
Jul 4, 10 AM $20.03
+0.00%
$315 $624.83 million
Jul 4, 9 AM $20.03
+0.00%
$315 $624.83 million
Jul 4, 8 AM $20.03
+0.00%
$315 $624.83 million
Jul 4, 7 AM $20.03
+0.00%
$315 $624.83 million
Jul 4, 6 AM $20.03
+0.00%
$315 $624.83 million
Jul 4, 5 AM $20.03
+0.00%
$315 $624.83 million
Jul 4, 4 AM $20.03
+0.00%
$315 $624.83 million
Jul 4, 3 AM $20.03
+0.00%
$315 $636.59 million
Jul 4, 2 AM $20.03
+0.00%
$315 $636.59 million
Jul 4, 1 AM $20.03
+0.00%
$315 $636.59 million
Jul 4, 12 AM $20.03
+0.00%
$315 $636.59 million
Jul 3, 11 PM $20.03
+0.00%
$315 $636.59 million
Jul 3, 10 PM $20.03
+0.00%
$315 $636.59 million
Jul 3, 9 PM $20.03
+0.00%
$315 $636.59 million
Jul 3, 8 PM $20.03
+0.00%
$315 $636.59 million
Jul 3, 7 PM $20.03
+0.00%
$315 $636.59 million
Jul 3, 6 PM $20.03
+0.00%
$315 $636.59 million
Jul 3, 5 PM $20.03
+0.00%
$315 $636.59 million
Jul 3, 4 PM $20.03
+0.00%
$315 $636.59 million
Jul 3, 3 PM $20.03
+0.00%
$315 $636.59 million
Jul 3, 2 PM $20.03
+0.00%
$315 $636.59 million
Jul 3, 1 PM $20.03
+0.00%
$315 $636.59 million
Jul 3, 12 PM $20.03
+0.00%
$315 $636.59 million
Jul 3, 11 AM $20.03
+0.00%
$315 $636.59 million
Jul 3, 10 AM $20.03
+0.00%
$315 $636.59 million
Jul 3, 9 AM $20.03
+0.00%
$315 $636.59 million