Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Digital (Reality Tokenized) Historical Data

rCIFR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $20.03
+0.00%
$315 $636.59 million
Jul 3, 7 AM $20.03
+0.00%
$315 $636.59 million
Jul 3, 6 AM $20.03
+0.00%
$315 $636.59 million
Jul 3, 5 AM $20.03
+0.00%
$315 $636.59 million
Jul 3, 4 AM $20.03
+0.00%
$315 $636.59 million
Jul 3, 3 AM $20.03
+0.00%
$315 $636.59 million
Jul 3, 2 AM $20.03
+0.00%
$315 $636.59 million
Jul 3, 1 AM $20.03
+0.00%
$315 $636.59 million
Jul 3, 12 AM $20.03
-0.15%
$315 $636.59 million
Jul 2, 11 PM $20.06
-0.10%
$316 $636.58 million
Jul 2, 10 PM $20.08
+0.00%
$316 $636.21 million
Jul 2, 9 PM $20.08
-0.15%
$316 $635.89 million
Jul 2, 8 PM $20.11
-0.10%
$317 $635.45 million
Jul 2, 7 PM $20.13
+1.21%
$317 $237.35 million
Jul 2, 6 PM $19.89
+2.37%
$313 $146.39 million
Jul 2, 5 PM $19.42
-1.97%
$306 $74.03 million
Jul 2, 4 PM $19.79
-1.88%
$312 $4.93 million
Jul 2, 3 PM $20.18
-4.59%
$318 $270.46 million
Jul 2, 2 PM $21.15
-6.50%
$333 $162.49 million
Jul 2, 1 PM $22.64
-1.91%
$356 $54.05 million
Jul 2, 12 PM $23.08
+2.03%
$363 $8.57 million
Jul 2, 11 AM $22.62
+0.22%
$356 $2.38 million
Jul 2, 10 AM $22.57
+0.09%
$355 $1.29 million
Jul 2, 9 AM $22.55
-0.70%
$355 $1.11 million
Jul 2, 8 AM $22.71
+0.75%
$358 $941,628
Jul 2, 7 AM $22.54
-0.35%
$355 $604.75 million
Jul 2, 6 AM $22.62
-1.01%
$356 $604.75 million
Jul 2, 5 AM $22.85
-0.61%
$360 $604.75 million
Jul 2, 4 AM $22.99
-0.09%
$362 $604.75 million
Jul 2, 3 AM $23.01
-0.04%
$362 $604.75 million
Jul 2, 2 AM $23.02
-0.30%
$362 $604.75 million
Jul 2, 1 AM $23.09
+1.05%
$364 $604.75 million
Jul 2, 12 AM $22.85
+0.00%
$360 $604.75 million
Jul 1, 11 PM $22.85
-0.44%
$360 $604.75 million
Jul 1, 10 PM $22.95
+0.57%
$361 $604.61 million
Jul 1, 9 PM $22.82
-0.13%
$359 $604.01 million
Jul 1, 8 PM $22.85
+0.00%
$360 $601.5 million
Jul 1, 7 PM $22.85
-1.51%
$360 $570.97 million
Jul 1, 6 PM $23.19
+0.52%
$365 $500.57 million
Jul 1, 5 PM $23.07
-1.07%
$363 $448.75 million
Jul 1, 4 PM $23.32
+3.78%
$367 $409.03 million
Jul 1, 3 PM $22.49
+3.12%
$354 $334.92 million
Jul 1, 2 PM $21.79
-3.63%
$343 $258.16 million
Jul 1, 1 PM $22.61
-3.79%
$356 $123.09 million
Jul 1, 12 PM $23.5
-3.49%
$370 $9.35 million
Jul 1, 11 AM $24.35
-0.65%
$383 $861,343
Jul 1, 10 AM $24.51
+0.33%
$386 $339,825
Jul 1, 9 AM $24.43
-0.08%
$385 $186,503
Jul 1, 8 AM $24.45
+0.62%
$385 $172,319
Jul 1, 7 AM $24.3
-0.29%
$383 $400.77 million