Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Digital (Reality Tokenized) Historical Data

rCIFR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 AM $24.37
-0.45%
$384 $400.77 million
Jul 1, 5 AM $24.48
+0.00%
$385 $400.77 million
Jul 1, 4 AM $24.48
+0.33%
$385 $400.77 million
Jul 1, 3 AM $24.4
+0.25%
$384 $400.77 million
Jul 1, 2 AM $24.34
-0.25%
$383 $400.78 million
Jul 1, 1 AM $24.4
-0.61%
$384 $400.78 million
Jul 1, 12 AM $24.55
+0.29%
$386 $400.78 million
Jun 30, 11 PM $24.48
+0.20%
$385 $400.77 million
Jun 30, 10 PM $24.43
+0.12%
$385 $400.62 million
Jun 30, 9 PM $24.4
-0.20%
$384 $400.43 million
Jun 30, 8 PM $24.45
-0.29%
$385 $398.37 million
Jun 30, 7 PM $24.51
+1.70%
$386 $351.61 million
Jun 30, 6 PM $24.1
-0.82%
$379 $282.66 million
Jun 30, 5 PM $24.3
+0.41%
$383 $244.89 million
Jun 30, 4 PM $24.2
+0.25%
$381 $204.85 million
Jun 30, 3 PM $24.14
+0.37%
$380 $155.92 million
Jun 30, 2 PM $24.04
-1.23%
$378 $108.38 million
Jun 30, 1 PM $24.33
-0.98%
$383 $59.37 million
Jun 30, 12 PM $24.57
-1.52%
$387 $1.82 million
Jun 30, 11 AM $24.95
-0.04%
$393 $857,542
Jun 30, 10 AM $24.96
+0.08%
$393 $449,867
Jun 30, 9 AM $24.94
+0.28%
$393 $424,160
Jun 30, 8 AM $24.87
-0.20%
$392 $392,478
Jun 30, 7 AM $24.92
-0.28%
$392 $505.85 million
Jun 30, 6 AM $24.99
-0.04%
$393 $505.85 million
Jun 30, 5 AM $25
-0.08%
$394 $505.85 million
Jun 30, 4 AM $25.02
+0.08%
$394 $505.85 million
Jun 30, 3 AM $25
+0.32%
$394 $505.85 million
Jun 30, 2 AM $24.92
+0.16%
$392 $505.85 million
Jun 30, 1 AM $24.88
+0.20%
$392 $505.85 million
Jun 30, 12 AM $24.83
-0.36%
$391 $505.85 million
Jun 29, 11 PM $24.92
+0.28%
$392 $505.8 million
Jun 29, 10 PM $24.85
+0.00%
$391 $505.54 million
Jun 29, 9 PM $24.85
+0.12%
$391 $505.37 million
Jun 29, 8 PM $24.82
-0.08%
$391 $503.6 million
Jun 29, 7 PM $24.84
-1.27%
$391 $445.6 million
Jun 29, 6 PM $25.16
-1.60%
$396 $389.48 million
Jun 29, 5 PM $25.57
+0.75%
$403 $359.6 million
Jun 29, 4 PM $25.38
+1.81%
$400 $318.71 million
Jun 29, 3 PM $24.93
+0.00%
$392 $291.49 million
Jun 29, 2 PM $24.93
+1.26%
$392 $239.82 million
Jun 29, 1 PM $24.62
-7.20%
$388 $88.98 million
Jun 29, 12 PM $26.52
-0.56%
$418 $3.25 million
Jun 29, 11 AM $26.67
+0.38%
$420 $1.84 million
Jun 29, 10 AM $26.57
-0.08%
$418 $744,388
Jun 29, 9 AM $26.59
-0.11%
$419 $676,954
Jun 29, 8 AM $26.62
+0.30%
$419 $568,024
Jun 29, 7 AM $26.54
+0.00%
$418 $486,877
Jun 29, 6 AM $26.54
-0.11%
$-- $470,762
Jun 29, 5 AM $26.57
+0.83%
$-- $458,972